Precios históricos y datos del índice US Tech 100 (TECH100)

Anuncio

US Tech 100
TECH100
Abierta
19,256.25
-58.75 (-0.30%)
en:USD•A fecha de: 25 abr. 202515:07 UTC
Cierre Anterior
19,315.00
Máximo
19,398.15
Mínimo
19,118.85

Valores históricos del cambio US Tech 100

Frecuencia

Diario

De Mar 25, 2025 a Apr 25, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
25 de abr. de 2025	19,398.40	19,118.20	19,313.60	19,255.80	-0.30%
24 de abr. de 2025	19,336.80	18,495.00	18,739.60	19,315.00	3.07%
23 de abr. de 2025	19,067.80	18,527.10	18,663.90	18,739.30	0.40%
22 de abr. de 2025	18,703.50	17,840.00	17,895.30	18,664.40	4.30%
21 de abr. de 2025	18,264.20	17,592.40	18,204.00	17,895.20	-1.70%
20 de abr. de 2025	18,246.30	18,144.00	18,241.20	18,206.20	-0.19%
17 de abr. de 2025	18,539.00	18,149.00	18,289.20	18,319.60	0.17%
16 de abr. de 2025	18,741.60	18,003.80	18,610.60	18,289.20	-1.73%
15 de abr. de 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
14 de abr. de 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
13 de abr. de 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%
11 de abr. de 2025	18,751.00	17,956.80	18,239.60	18,693.70	2.49%
10 de abr. de 2025	19,220.00	17,804.40	19,194.60	18,239.40	-4.98%
9 de abr. de 2025	19,268.20	16,614.20	16,870.30	19,198.40	13.80%
8 de abr. de 2025	18,232.80	16,754.60	17,640.30	16,870.10	-4.37%
7 de abr. de 2025	18,230.30	16,353.00	16,595.00	17,642.50	6.31%
6 de abr. de 2025	16,718.20	16,335.10	16,548.00	16,594.60	0.28%
4 de abr. de 2025	18,570.80	17,259.60	18,511.80	17,364.80	-6.20%
3 de abr. de 2025	19,025.10	18,449.10	18,727.00	18,511.80	-1.15%
2 de abr. de 2025	19,895.00	18,668.60	19,495.20	18,727.20	-3.94%
1 de abr. de 2025	19,543.50	19,113.50	19,211.10	19,495.20	1.48%
31 de mar. de 2025	19,341.80	18,817.80	19,097.20	19,210.80	0.59%
30 de mar. de 2025	19,166.90	19,056.80	19,143.20	19,098.60	-0.23%
28 de mar. de 2025	19,843.40	19,209.20	19,800.40	19,213.30	-2.97%
27 de mar. de 2025	20,025.40	19,764.80	19,885.80	19,800.20	-0.43%
26 de mar. de 2025	20,363.20	19,830.40	20,350.20	19,885.60	-2.28%
25 de mar. de 2025	20,359.20	20,118.60	20,180.00	20,350.20	0.84%

Máximo:20,363.20

Mínimo:16,335.10

Promedio:18,659.77

Diferencia:-924.20

Cambio %:-4.58%

Desarrollado por:

Índices

US Tech 100

Opere Con Un Broker Regulado