Precios históricos y datos del índice US Tech 100 (TECH100)

Anuncio

US Tech 100
TECH100
Abierta
21,807.15
+74.15 (+0.34%)
en:USD•A fecha de: 09 jun. 202516:21 UTC
Cierre Anterior
21,733.00
Máximo
21,857.05
Mínimo
21,687.20

Valores históricos del cambio US Tech 100

Frecuencia

Diario

De May 9, 2025 a Jun 9, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
9 de jun. de 2025	21,860.60	21,687.20	21,733.40	21,807.30	0.34%
8 de jun. de 2025	21,789.60	21,697.70	21,789.60	21,733.00	-0.26%
6 de jun. de 2025	21,843.00	21,510.80	21,511.60	21,781.00	1.25%
5 de jun. de 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
4 de jun. de 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
3 de jun. de 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
2 de jun. de 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
1 de jun. de 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
30 de may. de 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%
29 de may. de 2025	21,813.60	21,256.60	21,720.80	21,271.80	-2.07%
28 de may. de 2025	21,731.00	21,287.10	21,422.90	21,719.40	1.38%
27 de may. de 2025	21,440.80	21,085.60	21,179.60	21,423.00	1.15%
26 de may. de 2025	21,251.20	21,112.00	21,132.80	21,179.60	0.22%
25 de may. de 2025	21,170.60	20,902.60	20,908.00	21,132.80	1.08%
23 de may. de 2025	21,171.80	20,667.90	21,119.30	20,897.40	-1.05%
22 de may. de 2025	21,277.70	20,978.00	21,085.50	21,119.20	0.16%
21 de may. de 2025	21,496.50	21,011.00	21,368.40	21,084.20	-1.33%
20 de may. de 2025	21,495.00	21,234.40	21,471.00	21,367.20	-0.48%
19 de may. de 2025	21,493.40	21,038.80	21,308.40	21,472.00	0.77%
18 de may. de 2025	21,342.60	21,223.80	21,253.40	21,307.20	0.25%
16 de may. de 2025	21,437.70	21,243.80	21,339.10	21,333.00	-0.03%
15 de may. de 2025	21,455.10	21,118.00	21,301.00	21,338.10	0.17%
14 de may. de 2025	21,348.50	21,166.00	21,220.00	21,301.10	0.38%
13 de may. de 2025	21,273.90	20,746.00	20,836.60	21,219.80	1.84%
12 de may. de 2025	20,923.20	20,365.20	20,375.80	20,835.70	2.26%
11 de may. de 2025	20,425.70	20,301.10	20,362.60	20,375.80	0.06%
9 de may. de 2025	20,212.00	19,981.80	20,061.80	20,066.10	0.02%

Máximo:21,899.50

Mínimo:19,981.80

Promedio:21,285.26

Diferencia:1,745.50

Cambio %:8.70%

Desarrollado por:

Índices

US Tech 100

Opere Con Un Broker Regulado