Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Cobre
2.8287
+0.0177+0.6300%
2.7900
2.8355
2.8287
14:40GMTCobre
PA
Paladio
1069.7
+9.7750+0.9200%
1060.0
1082.8
1069.7
14:40GMTPaladio
PL
Platino
849.60
+6.9000+0.8200%
842.70
854.00
849.60
14:40GMTPlatino
XAGUSD
Plata
14.740
+0.1455+1.0000%
14.584
14.759
14.740
14:40GMTPlata
XAUUSD
Oro
1228.5
+9.6000+0.7900%
1218.9
1233.1
1228.5
14:40GMTOro

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
71.365
-0.9150-1.2700%
70.840
72.360
71.365
14:40GMTPetróleo Crudo
HO
Combustible Calefacción
2.3157
-0.0328-1.4000%
2.3021
2.3508
2.3157
14:40GMTCombustible Calefacción
LCO
Brent
80.325
-1.4350-1.7600%
79.840
81.840
80.325
14:40GMTBrent
NG
Gas Natural
3.2415
+0.0315+0.9800%
3.1750
3.2710
3.2415
14:40GMTGas Natural
RB
Gasolina
1.9286
-0.0360-1.8300%
1.9133
1.9667
1.9286
14:40GMTGasolina

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Soja
877.12
+10.875+1.2600%
863.00
876.75
877.12
14:40GMTSoja
ZW
Trigo
519.50
+1.2500+0.2400%
514.75
519.75
519.50
14:40GMTTrigo

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Café
118.75
+1.9000+1.6300%
116.85
118.80
118.75
14:40GMTCafé
SB
Azúcar
13.380
+0.2900+2.2200%
13.030
13.410
13.380
14:40GMTAzúcar

Mejores Promociones

Mejores Brokers