Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Cobre
2.9492
+0.0493+1.7000%
2.8910
2.9515
2.9492
10:36GMTCobre
PA
Paladio
1465.0
+21.725+1.5100%
1440.0
1465.6
1465.0
10:36GMTPaladio
PL
Platino
845.30
+18.800+2.2700%
825.40
847.00
845.30
10:36GMTPlatino
XAGUSD
Plata
15.918
+0.1015+0.6400%
15.778
15.960
15.918
10:36GMTPlata
XAUUSD
Oro
1327.7
+2.0500+0.1500%
1321.4
1332.9
1327.7
10:36GMTOro

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
57.085
+0.2350+0.4100%
56.780
57.790
57.085
10:36GMTPetróleo Crudo
HO
Combustible Calefacción
2.0275
-0.0017-0.0800%
2.0247
2.0449
2.0275
10:36GMTCombustible Calefacción
LCO
Brent
66.940
-0.0200-0.0300%
66.840
67.710
66.940
10:36GMTBrent
NG
Gas Natural
2.6990
-0.0040-0.1500%
2.6720
2.7240
2.6990
10:36GMTGas Natural
RB
Gasolina
1.6061
-0.0012-0.0700%
1.6014
1.6255
1.6061
10:36GMTGasolina

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Soja
910.62
+1.1250+0.1200%
906.75
914.25
910.62
10:36GMTSoja
ZW
Trigo
488.50
+1.0000+0.2100%
484.25
492.75
488.50
10:36GMTTrigo

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Café
99.900
+0.3000+0.3000%
99.350
100.25
99.900
10:36GMTCafé
SB
Azúcar
13.360
+0.1600+1.2100%
13.190
13.420
13.360
10:36GMTAzúcar