FXEMPIRE
Todos

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
13517.5
-29.000-0.2100%
13513.5
13547.0
13517.5
01:54GMTDAX 30
DJI
E-Mini Dow Jones 30
29177.5
-100.50-0.3400%
29174.0
29288.0
29177.5
01:54GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.365
0.00000.0000%
97.345
97.390
97.365
01:54GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
23835.0
-195.00-0.8100%
23825.0
24045.0
23835.0
01:54GMTE-Mini Nikkei 225
SPX
S&P 500
3311.7
-11.000-0.3300%
3311.2
3323.7
3311.7
01:54GMTS&P 500
SX5E
EURO STOXX 50
3779.5
-8.5000-0.2200%
3778.0
3789.0
3779.5
01:54GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6858
-0.0001-0.0204%
0.6855
0.6880
0.6858
01:54GMTAUD/USD
EURUSD
EUR/USD
1.1091
+0.0009+0.0830%
1.1076
1.1098
1.1091
01:54GMTEUR/USD
GBPUSD
GBP/USD
1.3000
+0.0002+0.0161%
1.2982
1.3014
1.3000
01:54GMTGBP/USD
NZDUSD
NZD/USD
0.6599
-0.0001-0.0272%
0.6592
0.6617
0.6599
01:54GMTNZD/USD
USDCAD
USD/CAD
1.3055
-0.0002-0.0168%
1.3044
1.3064
1.3055
01:54GMTUSD/CAD
USDCHF
USD/CHF
0.9679
-0.0009-0.0970%
0.9679
0.9699
0.9679
01:54GMTUSD/CHF
USDCNH
USD/CNH
6.8902
+0.0212+0.3098%
6.8655
6.8715
6.8902
01:54GMTUSD/CNH
USDJPY
USD/JPY
109.91
-0.2595-0.2355%
110.13
110.22
109.91
01:54GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
58.600
-0.0900-0.1500%
58.570
58.820
58.600
01:54GMTPetróleo Crudo
HG
Cobre
2.8195
-0.0225-0.7900%
2.8150
2.8430
2.8195
01:54GMTCobre
HO
Combustible Calefacción
1.8752
+0.0023+0.1200%
1.8723
1.8777
1.8752
01:54GMTCombustible Calefacción
KC
Café
112.05
-0.8000-0.7100%
111.30
113.15
112.05
01:54GMTCafé
LCO
Brent
65.100
-0.1600-0.2500%
65.040
65.310
65.100
01:54GMTBrent
NG
Gas Natural
1.9295
-0.0065-0.3400%
1.9270
1.9360
1.9295
01:54GMTGas Natural
PA
Paladio
2281.3
+11.425+0.5000%
2268.1
2292.2
2281.3
01:54GMTPaladio
PL
Platino
1024.9
-0.5000-0.0500%
1024.1
1030.2
1024.9
01:54GMTPlatino
RB
Gasolina
1.6364
-0.0023-0.1400%
1.6352
1.6415
1.6364
01:54GMTGasolina
SB
Azúcar
14.455
+0.0450+0.3100%
14.330
14.480
14.455
01:54GMTAzúcar
XAGUSD
Plata
18.104
+0.0590+0.3300%
18.024
18.127
18.104
01:54GMTPlata
XAUUSD
Oro
1566.9
+5.8800+0.3800%
1559.9
1567.7
1566.9
01:54GMTOro
ZS
Soja
928.87
-1.1250-0.1200%
927.00
931.00
928.87
01:54GMTSoja
ZW
Trigo
569.00
-3.0000-0.5200%
568.50
572.25
569.00
01:54GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
01:54GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
01:54GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
01:54GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
01:54GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
01:54GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
01:54GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
01:54GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
01:54GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
01:54GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
01:54GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
01:54GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
01:54GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
01:54GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
01:54GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
01:54GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
01:54GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
01:54GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
01:54GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
01:54GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
01:54GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
01:54GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
01:54GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
01:54GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
01:54GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
01:54GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
01:54GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
01:54GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
01:54GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
01:54GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS