Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12478.0
+130.50+1.0600%
12340.0
12504.5
12478.0
13:13GMTDAX 30
DJI
E-Mini Dow Jones 30
27279.0
+102.00+0.3800%
27158.0
27287.0
27279.0
13:13GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.307
+0.3475+0.3600%
96.955
97.290
97.307
13:13GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21662.5
+272.50+1.2700%
21365.0
21665.0
21662.5
13:13GMTE-Mini Nikkei 225
SPX
S&P 500
3000.1
+10.875+0.3600%
2987.5
3000.7
3000.1
13:13GMTS&P 500
SX5E
EURO STOXX 50
3528.0
+33.000+0.9400%
3494.0
3534.0
3528.0
13:13GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.7020
-0.0025-0.3647%
0.7017
0.7047
0.7020
13:13GMTAUD/USD
EURUSD
EUR/USD
1.1166
-0.0055-0.4954%
1.1165
1.1224
1.1166
13:13GMTEUR/USD
GBPUSD
GBP/USD
1.2432
-0.0065-0.5232%
1.2417
1.2499
1.2432
13:13GMTGBP/USD
NZDUSD
NZD/USD
0.6723
-0.0056-0.8274%
0.6717
0.6781
0.6723
13:13GMTNZD/USD
USDCAD
USD/CAD
1.3153
+0.0043+0.3287%
1.3103
1.3163
1.3153
13:13GMTUSD/CAD
USDCHF
USD/CHF
0.9834
+0.0028+0.2937%
0.9804
0.9852
0.9834
13:13GMTUSD/CHF
USDCNH
USD/CNH
6.8826
+0.0027+0.0398%
6.8794
6.8852
6.8826
13:13GMTUSD/CNH
USDJPY
USD/JPY
108.17
+0.3365+0.3120%
107.77
108.20
108.17
13:13GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
56.295
+0.2050+0.3700%
55.730
56.540
56.295
13:13GMTPetróleo Crudo
HG
Cobre
2.7110
-0.0030-0.1100%
2.7015
2.7265
2.7110
13:13GMTCobre
HO
Combustible Calefacción
1.9039
+0.0058+0.3100%
1.8843
1.9080
1.9039
13:13GMTCombustible Calefacción
KC
Café
103.40
-1.8000-1.7100%
103.15
105.50
103.40
13:13GMTCafé
LCO
Brent
63.255
+0.0450+0.0700%
62.650
63.650
63.255
13:13GMTBrent
NG
Gas Natural
2.3090
0.00000.0000%
2.2920
2.3260
2.3090
13:13GMTGas Natural
PA
Paladio
1522.6
+2.4250+0.1600%
1511.4
1527.1
1522.6
13:13GMTPaladio
PL
Platino
857.05
+6.6500+0.7800%
847.00
858.20
857.05
13:13GMTPlatino
RB
Gasolina
1.8428
+0.0110+0.6000%
1.8209
1.8425
1.8428
13:13GMTGasolina
SB
Azúcar
11.530
-0.0400-0.3500%
11.510
11.640
11.530
13:13GMTAzúcar
XAGUSD
Plata
16.437
+0.1365+0.8400%
16.148
16.523
16.437
13:13GMTPlata
XAUUSD
Oro
1425.3
+1.7600+0.1200%
1414.1
1427.0
1425.3
13:13GMTOro
ZS
Soja
902.75
-6.0000-0.6600%
901.25
909.75
902.75
13:13GMTSoja
ZW
Trigo
490.87
+1.1250+0.2300%
488.25
493.25
490.87
13:13GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
13:13GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
13:13GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
13:13GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
13:13GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
13:13GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
13:13GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
13:13GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
13:13GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
13:13GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
13:13GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
13:13GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
13:13GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
13:13GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
13:13GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
13:13GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
13:13GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
13:13GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
13:13GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
13:13GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
13:13GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
13:13GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
13:13GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
13:13GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
13:13GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
13:13GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
13:13GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
13:13GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
13:13GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
13:13GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers