![]() | $52.45 | 2.03 | +4.03% | $7.36B | 2.35K | 20.47 | 2.55 | |
![]() | $52.60 | 0.15 | +0.29% | $7.36B | 40 | 20.60 | 2.53 | |
![]() | $67.33 | 2.35 | +3.61% | $7.34B | 17 | 90.41 | 0.76 | |
![]() | $75.79 | 2.00 | +2.71% | $7.31B | 9 | 27.87 | 2.72 | |
![]() | $59.25 | 0.86 | +1.48% | $7.29B | 468 | 17.21 | 3.43 | |
![]() | $14.25 | 0.24 | +1.75% | $7.28B | 3.71K | 9.31 | 1.53 | |
![]() | $120.00 | 4.82 | +4.18% | $7.27B | 534 | 27.77 | 4.32 | |
![]() | $21.36 | 0.30 | +1.45% | $7.26B | 20.59K | -3.35 | -6.41 | |
![]() | $124.87 | 0.73 | +0.59% | $7.25B | 379 | 24.62 | 5.11 | |
![]() | $10.12 | -0.02 | -0.23% | $7.23B | 35.87K | 7.06 | 1.44 | |
![]() | $199.00 | 12.19 | +6.53% | $7.22B | 1.86K | 22.43 | 8.94 | |
![]() | $53.50 | 1.76 | +3.40% | $7.20B | 17 | 23.32 | 2.38 | |
![]() | $163.32 | 9.52 | +6.20% | $7.20B | 128 | 42.93 | 3.81 | |
![]() | $44.82 | 0.74 | +1.68% | $7.19B | 13 | 38.84 | 1.14 | |
![]() | $32.28 | 0.61 | +1.94% | $7.16B | 14 | 18.41 | 1.78 | |
![]() | $17.67 | 0.42 | +2.41% | $7.15B | 69.31K | -38.26 | -0.45 | |
![]() | $354.22 | 12.40 | +3.63% | $7.15B | 67.12K | 19.86 | 13.51 | |
![]() | $132.42 | 4.34 | +3.38% | $7.14B | 2.01K | 18.37 | 7.25 | |
![]() | $38.58 | 1.17 | +3.13% | $7.12B | 524 | -10.67 | -3.59 | |
![]() | $234.41 | 17.31 | +7.38% | $7.12B | 8 | -3.84 | -65.04 | |
![]() | $103.64 | 2.35 | +2.32% | $7.11B | 405 | 17.25 | 6.01 | |
![]() | $49.49 | 1.08 | +2.23% | $7.08B | 11 | 49.70 | 0.99 | |
![]() | $77.96 | 0.21 | +0.27% | $7.06B | 54 | -557.14 | -0.14 | |
![]() | $42.39 | 1.96 | +4.83% | $7.05B | 29.30K | -276.67 | -0.15 | |
![]() | $106.34 | 3.75 | +3.65% | $7.04B | 18 | 35.98 | 2.95 | |
![]() | $249.74 | 1.00 | +0.40% | $7.03B | 56 | -3.86 | -65.04 | |
![]() | $32.69 | -0.06 | -0.18% | $7.03B | 1.79K | 12.88 | 2.54 | |
![]() | $92.20 | 3.29 | +3.70% | $7.02B | 9.46K | 11.26 | 8.07 | |
![]() | $319.93 | 11.23 | +3.64% | $7.02B | 234 | -12.67 | -25.08 | |
![]() | $26.87 | 0.97 | +3.75% | $7.00B | 216 | 10.77 | 2.46 | |
![]() | $209.53 | 5.04 | +2.46% | $6.99B | 93 | 24.12 | 8.69 | |
![]() | $53.37 | 1.06 | +2.04% | $6.95B | 13 | 10.56 | 5.02 | |
![]() | $85.84 | 3.76 | +4.58% | $6.91B | 145 | 37.44 | 2.27 | |
![]() | $157.29 | -1.23 | -0.78% | $6.91B | 1.23K | 26.96 | 5.77 | |
![]() | $75.22 | -2.91 | -3.72% | $6.90B | 58 | 20.05 | 3.75 | |
![]() | $71.54 | 0.78 | +1.10% | $6.89B | 34 | -- | -- | |
![]() | $68.89 | 1.64 | +2.44% | $6.88B | 139 | 17.20 | 4.01 | |
![]() | $84.53 | 5.92 | +7.55% | $6.88B | 918 | 16.32 | 5.00 | |
![]() | $119.73 | -0.09 | -0.08% | $6.84B | 70 | 49.69 | 2.40 | |
![]() | $28.39 | 1.59 | +5.95% | $6.82B | 603.71K | -35.24 | -0.81 | |
![]() | $58.17 | 2.53 | +4.55% | $6.82B | 17.05K | -5.17 | -11.20 | |
![]() | $109.10 | 3.59 | +3.40% | $6.82B | 27 | 13.41 | 8.13 | |
![]() | $35.96 | 0.73 | +2.07% | $6.78B | 368 | -12.51 | -2.85 | |
![]() | $35.49 | 0.57 | +1.62% | $6.78B | 8 | 882.52 | 0.04 | |
![]() | $30.75 | 0.03 | +0.11% | $6.76B | 7 | 45.03 | 0.69 | |
![]() | $113.81 | 3.79 | +3.44% | $6.75B | 1.03K | 20.97 | 5.40 | |
![]() | $7.75 | -0.16 | -2.07% | $6.73B | 426 | 8.64 | 0.92 | |
![]() | $29.39 | 0.22 | +0.74% | $6.70B | 3.54K | 8.17 | 3.60 | |
![]() | $26.44 | 1.39 | +5.56% | $6.70B | 43.38K | -161.69 | -0.16 | |
![]() | $62.60 | 2.78 | +4.66% | $6.70B | 60 | 51.97 | 1.25 | |
![]() | $20.93 | 0.38 | +1.83% | $6.68B | 1 | 12.46 | 1.68 | |
![]() | $95.94 | 1.08 | +1.14% | $6.62B | 176 | 11.15 | 8.56 | |
![]() | $49.09 | 5.20 | +11.85% | $6.60B | 20.62K | 109.04 | 0.44 | |
![]() | $45.25 | 0.93 | +2.09% | $6.58B | 3 | 9.01 | 4.95 | |
![]() | $84.91 | 1.74 | +2.09% | $6.58B | 389 | 23.40 | 3.63 | |
![]() | $108.98 | 4.92 | +4.72% | $6.57B | 1.70K | 15.23 | 7.10 | |
![]() | $22.12 | -0.97 | -4.20% | $6.56B | 3.03K | 110.25 | 0.20 | |
![]() | $173.36 | 4.34 | +2.57% | $6.52B | 7.66K | 9.80 | 16.94 | |
![]() | $54.09 | 1.97 | +3.77% | $6.50B | 25 | 14.29 | 3.75 | |
![]() | $87.99 | -17.17 | -16.34% | $6.49B | 3.88K | 15.56 | 5.68 | |
![]() | $105.44 | -5.54 | -4.99% | $6.49B | 162 | 31.63 | 3.35 | |
![]() | $19.22 | 1.08 | +5.90% | $6.49B | 1.47K | -- | -- | |
![]() | $5.10 | 0.20 | +4.04% | $6.48B | 5.80K | -23.09 | -0.22 | |
![]() | $114.19 | -1.26 | -1.09% | $6.48B | 49 | 18.90 | 6.07 | |
![]() | $40.36 | 0.81 | +2.06% | $6.48B | 1.23K | 54.79 | 0.73 | |
![]() | $107.97 | 1.77 | +1.67% | $6.47B | 80 | 15.72 | 6.77 | |
![]() | $37.28 | 0.49 | +1.34% | $6.46B | 106 | -- | -- | |
![]() | $70.28 | 0.63 | +0.91% | $6.45B | 79 | -- | -- | |
![]() | $42.47 | -0.15 | -0.36% | $6.45B | 18 | 16.99 | 2.50 | |
![]() | $154.43 | 4.04 | +2.69% | $6.44B | 46 | 20.19 | 7.60 | |
![]() | $217.48 | 6.86 | +3.26% | $6.44B | 106 | 51.69 | 4.23 | |
![]() | $22.35 | 0.25 | +1.11% | $6.43B | 25 | -25.35 | -0.89 | |
![]() | $148.01 | 3.90 | +2.70% | $6.40B | 698 | 27.25 | 5.42 | |
![]() | $67.66 | 0.39 | +0.58% | $6.40B | 201 | 13.27 | 5.06 | |
![]() | $29.75 | 1.00 | +3.49% | $6.38B | 635 | 7.27 | 4.10 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.87 | 0.02 | +0.10% | $6.38B | 2.60K | 16.14 | 1.17 | |
![]() | $85.74 | 3.53 | +4.29% | $6.38B | 1.12K | -15.03 | -5.69 | |
![]() | $14.60 | 0.00 | -0.03% | $6.38B | 2.78K | 32.12 | 0.45 | |
![]() | $117.46 | 1.21 | +1.04% | $6.35B | 185 | 21.47 | 5.48 | |
![]() | $34.24 | -0.08 | -0.24% | $6.34B | 442 | -36.36 | -0.95 | |
![]() | $59.13 | 2.48 | +4.37% | $6.31B | 119 | 26.90 | 2.19 | |
![]() | $3.83 | 0.08 | +2.00% | $6.30B | 6.17K | 9.16 | 0.43 | |
![]() | $47.63 | 0.53 | +1.13% | $6.29B | 40 | 21.79 | 2.18 | |
![]() | $9.61 | 0.29 | +3.12% | $6.28B | 367.12K | 8.40 | 1.14 | |
![]() | $15.96 | 0.27 | +1.71% | $6.28B | 4.54K | 30.56 | 0.52 | |
![]() | $14.07 | 0.56 | +4.16% | $6.27B | 324 | 11.86 | 1.18 | |
![]() | $39.54 | -0.18 | -0.45% | $6.26B | 233 | 219.86 | 0.18 | |
![]() | $40.30 | 0.79 | +2.01% | $6.25B | 5.98K | -401.50 | -0.10 | |
![]() | $33.12 | 0.41 | +1.26% | $6.24B | 186 | 32.13 | 1.04 | |
![]() | $11.32 | 0.44 | +4.03% | $6.22B | 23.78K | -70.54 | -0.16 | |
![]() | $28.43 | 1.19 | +4.36% | $6.20B | 2.84M | 19.73 | 1.43 | |
![]() | $133.50 | 4.38 | +3.40% | $6.17B | 1.35K | 35.48 | 3.72 | |
![]() | $28.14 | 1.43 | +5.37% | $6.16B | 456.83K | 62.98 | 0.44 | |
![]() | $217.59 | 1.34 | +0.62% | $6.12B | 100 | 59.16 | 3.71 | |
![]() | $36.33 | 1.63 | +4.67% | $6.10B | 287 | -81.86 | -0.44 | |
![]() | $87.03 | 2.46 | +2.91% | $6.08B | 25 | 14.84 | 5.88 | |
![]() | $42.35 | 2.23 | +5.55% | $6.07B | 257 | 10.74 | 3.93 | |
![]() | $139.59 | -0.60 | -0.43% | $6.06B | 756 | 23.22 | 5.99 | |
![]() | $133.24 | 5.55 | +4.35% | $6.05B | 448 | 38.38 | 3.45 | |
![]() | $125.71 | 5.45 | +4.55% | $6.04B | 282 | 30.48 | 4.06 |