|  Reliance Global Group, Inc. Common StockRELI | $0.75 | -0.02 | -2.42% | $3.39M | 888.96K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.94 | -0.07 | -3.33% | $3.25M | 47.70K | -- | -5.04 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.02 | -0.18 | -7.95% | $3.24M | 4.14K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.81 | -0.12 | -6.22% | $3.20M | 246.90K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.56 | -0.22 | -5.95% | $3.20M | 182.68K | -0.03 | -116.41 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.06 | -0.02 | -0.72% | $3.19M | 28.11K | -- | -- |
|  Power REITPW | $0.92 | -0.05 | -5.64% | $3.16M | 53.13K | -0.13 | -7.08 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.67 | 0.11 | +2.32% | $3.13M | 17.09K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.78 | 0.01 | +1.09% | $3.12M | 264.43K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.39 | -0.16 | -10.39% | $3.10M | 1.63M | -- | -12.89 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.40 | 0.04 | +1.91% | $3.08M | 665.87K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.46 | 0.04 | +2.82% | $2.98M | 268.41K | -0.01 | -147.33 |
|  GlucoTrack, Inc. Common StockGCTK | $6.64 | -0.25 | -3.56% | $2.94M | 135.25K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.13 | 0.03 | +1.62% | $2.88M | 762.44K | -- | -- |
|  Azitra IncAZTR | $0.76 | -0.02 | -3.07% | $2.75M | 134.89K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.44 | -0.02 | -0.61% | $2.73M | 218.45K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.63 | -0.02 | -2.95% | $2.73M | 155.93K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.47 | -0.04 | -2.98% | $2.70M | 73.36K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.84 | 0.12 | +2.54% | $2.66M | 117.10K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.54 | -0.02 | -1.22% | $2.62M | 251.66K | -0.01 | -268.16 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.53 | 0.38 | +9.20% | $2.53M | 1.96M | -- | -- |
|  Farmmi, Inc.FAMI | $1.90 | -0.06 | -3.18% | $2.48M | 10.42K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $7.22 | 0.51 | +7.60% | $2.48M | 235.56K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.28 | 0.14 | +6.59% | $2.46M | 249.66K | -- | -30.28 |
|  PMGC Holdings Inc. Common StockELAB | $5.86 | -0.24 | -4.02% | $2.42M | 28.32K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.17 | 0.01 | +4.79% | $2.41M | 42.26M | -- | -- |
|  SC WORX CorpWORX | $0.29 | -0.02 | -5.14% | $2.38M | 566.69K | -- | -1.07 |
|  JX Luxventure Limited Common StockJXG | $0.84 | -0.01 | -1.55% | $2.29M | 46.73K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.49 | -0.03 | -2.24% | $2.27M | 82.77K | -- | -125.15 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.92 | 0.47 | +13.62% | $2.24M | 475.60K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.05 | 0.01 | +0.96% | $2.23M | 35.52K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.31 | -0.25 | -5.48% | $2.20M | 95.92K | -0.53 | -8.17 |
|  C3is Inc. Common StockCISS | $2.29 | -0.06 | -2.34% | $2.17M | 136.37K | -- | -18.04 |
|  CDT Equity Inc. Common StockCDT | $0.72 | 0.04 | +5.64% | $2.10M | 1.65M | -- | -435.00 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.60 | -0.03 | -3.97% | $2.10M | 884.64K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.87 | -0.04 | -2.09% | $2.08M | 41.49K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.53 | 0.08 | +5.52% | $2.04M | 352.16K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.74 | -0.04 | -5.38% | $2.03M | 420.21K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.69 | -0.04 | -1.07% | $1.97M | 79.49K | -- | -163.07 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.08 | 0.01 | +12.19% | $1.86M | 650.58M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | 0.02 | +1.61% | $1.75M | 65.91K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.77 | 0.25 | +10.12% | $1.71M | 3.19M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.52 | -0.10 | -2.90% | $1.65M | 16.09K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.43 | -0.07 | -4.67% | $1.64M | 459.57K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.83 | -0.04 | -1.56% | $1.56M | 65.52K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.46 | -0.08 | -5.52% | $1.46M | 984.00K | 0.00 | -26.05 |
| I INVO Fertility, Inc. Common StockIVF | $0.90 | 0.02 | +2.71% | $1.31M | 147.57K | -- | -102.18 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $10.17 | 7.94 | +356.23% | $1.18M | 207.55M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.79 | -0.51 | -9.60% | $1.12M | 599.13K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.76 | 0.08 | +4.76% | $980.00K | 3.57M | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.26 | 0.56 | +12.02% | $880.00K | 30.80K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 330 | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.29 | 0.19 | +185.29% | $550.00K | 1.70B | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.16 | 0.04 | +0.88% | $420.00K | 35.84K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.15 | 0.01 | +4.33% | $330.00K | 10.49M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.99 | 0.11 | +5.59% | $310.00K | 177.30K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $3.00 | 0.27 | +9.71% | $300.00K | 289.76K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.05 | 0.00 | -3.73% | $230.00K | 53.18M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $24.51 | 1.34 | +5.80% | $90.00K | 853.66K | -- | -2.38 |
|  XChange TEC.INC - ADRXHG | $1.47 | 0.00 | -0.34% | $20.00K | 56.52K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.99 | 0.01 | +0.10% | -- | 42.91K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.82 | 0.08 | +0.34% | -- | 23.22K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.11 | 0.01 | +0.04% | -- | 17.02K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.00 | -0.06 | -0.24% | -- | 4.95K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.03 | -0.02 | -0.08% | -- | 7.49K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.02 | 0.00 | 0.00% | -- | 410 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.03 | -0.01 | -0.14% | -- | 10.18K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.08 | 0.00 | 0.00% | -- | 1.32K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.70 | 0.00 | +0.02% | -- | 1.18K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.34 | -0.07 | -0.28% | -- | 9.85K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.80 | 0.00 | -0.02% | -- | 17.25K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.46 | -0.10 | -0.42% | -- | 44.10K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.01 | 0.00 | 0.00% | -- | 907 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.68 | 0.00 | -0.02% | -- | 1.83K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.35 | 0.06 | +0.24% | -- | 1.11K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.07 | +0.30% | -- | 311 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.95 | -0.16 | -0.68% | -- | 5.87K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.25 | 0.03 | +0.12% | -- | 5.75K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $ | -- | -- | -- | -- | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $ | -- | -- | -- | -- | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $ | -- | -- | -- | -- | -- | -- |
| P Pattern Group Inc. Series A Common StockPTRN | $ | -- | -- | -- | -- | -- | -- |
| Y Yueda Digital Holding Class A Ordinary ShareYDKG | $ | -- | -- | -- | -- | -- | -- |
