Valores históricos del cambio Alphabet Inc - Class C
Frecuencia
De Nov 2, 2022 a Dec 2, 2022 | | | | | |
|---|
| 1 de dic. de 2022 | 102.59 | 100.67 | 101.40 | 101.28 | -0.12% |
| 30 de nov. de 2022 | 101.45 | 94.67 | 95.12 | 101.45 | 6.65% |
| 29 de nov. de 2022 | 96.39 | 94.39 | 96.00 | 95.44 | -0.58% |
| 28 de nov. de 2022 | 97.83 | 95.89 | 97.20 | 96.25 | -0.98% |
| 25 de nov. de 2022 | 98.94 | 97.53 | 98.47 | 97.60 | -0.88% |
| 23 de nov. de 2022 | 99.07 | 97.34 | 97.34 | 98.82 | 1.52% |
| 22 de nov. de 2022 | 97.55 | 94.41 | 96.16 | 97.33 | 1.22% |
| 21 de nov. de 2022 | 98.72 | 95.67 | 97.56 | 95.83 | -1.77% |
| 18 de nov. de 2022 | 99.16 | 96.74 | 99.01 | 97.80 | -1.22% |
| 17 de nov. de 2022 | 99.48 | 97.10 | 97.18 | 98.50 | 1.36% |
| 16 de nov. de 2022 | 99.85 | 97.90 | 98.02 | 98.99 | 0.99% |
| 15 de nov. de 2022 | 100.42 | 97.02 | 98.67 | 98.72 | 0.05% |
| 14 de nov. de 2022 | 97.18 | 95.11 | 95.50 | 96.03 | 0.55% |
| 11 de nov. de 2022 | 97.36 | 94.16 | 94.71 | 96.73 | 2.13% |
| 10 de nov. de 2022 | 94.55 | 91.65 | 92.34 | 94.17 | 1.98% |
| 9 de nov. de 2022 | 89.49 | 87.36 | 88.55 | 87.40 | -1.29% |
| 8 de nov. de 2022 | 90.41 | 87.65 | 89.16 | 88.91 | -0.28% |
| 7 de nov. de 2022 | 88.94 | 86.96 | 87.34 | 88.65 | 1.50% |
| 4 de nov. de 2022 | 86.73 | 83.88 | 85.51 | 86.70 | 1.39% |
| 3 de nov. de 2022 | 86.55 | 83.45 | 86.34 | 83.49 | -3.31% |
| 2 de nov. de 2022 | 91.30 | 87.01 | 90.91 | 87.07 | -4.22% |
Máximo:102.59 | Mínimo:83.45 | Promedio:94.63 | Diferencia:10.37 | Cambio %:11.41% |
Proveedor de Datos:
