Anuncio
Anuncio
Acciones del sector Servicios Financieros - Varios
Cap. de Mercado
819.84BAcciones
112
Visión generalRendimiento
 Mill City Ventures III, Ltd. Common StockMCVT | $1.84 | -0.07 | -3.59% | $11.37M | 11.14K | -26.79 | -0.07 | |
 Greenpro Capital Corp. Common StockGRNQ | $1.70 | 0.17 | +11.11% | $12.99M | 268.54K | -1.99 | -0.86 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $1.88 | -0.03 | -1.36% | $14.28M | 47.27K | -- | -- | |
 Cohen & Company IncCOHN | $8.23 | 0.01 | +0.11% | $16.78M | 1.23K | 2.00 | 4.09 | |
 9F Inc. - ADRJFU | $1.45 | 0.07 | +5.00% | $17.06M | 849 | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.67 | -0.05 | -7.18% | $18.47M | 500.48K | -0.87 | -0.80 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.03 | -0.23 | -7.15% | $19.91M | 116.23K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.39 | -0.10 | -6.71% | $21.92M | 150.32K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.38 | 0.00 | +1.30% | $27.74M | 296.77K | -0.54 | -0.72 | |
 FlexShopper, Inc. Common StockFPAY | $1.29 | -0.03 | -1.89% | $30.69M | 24.55K | -7.62 | -0.17 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.19 | -0.02 | -0.68% | $31.78M | 48.99K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.83 | 0.02 | +1.98% | $33.33M | 430.89K | -0.24 | -3.30 | |
G Garden Stage Limited Ordinary SharesGSIW | $1.48 | 0.01 | +0.34% | $34.26M | 353.13K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.55 | 0.81 | +21.53% | $41.94M | 13.14K | -1.47 | -2.87 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.67 | -0.21 | -7.29% | $42.48M | 123.20K | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.17 | -0.07 | -2.90% | $47.36M | 600.99K | 5.48 | 0.41 | |
 Sachem Capital Corp. Common SharesSACH | $1.24 | 0.05 | +3.78% | $58.43M | 547.41K | -6.50 | -0.19 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.93 | -0.10 | -9.42% | $70.83M | 4.82M | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.02 | 0.02 | +1.00% | $70.90M | 98.50K | 7.18 | 0.28 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.93 | 0.02 | +0.79% | $92.97M | 53.64K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.44 | -0.56 | -3.11% | $118.53M | 7.23K | -- | -- | |
 Finward Bancorp Common StockFNWD | $28.80 | -0.13 | -0.45% | $124.58M | 5.04K | 10.18 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.59 | -0.02 | -0.77% | $135.52M | 79.26K | 7.19 | 0.36 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $6.22 | -0.03 | -0.50% | $145.77M | 2.31M | -6.78 | -0.93 | |
 SWK Holdings CorporationSWKH | $14.32 | -0.43 | -2.92% | $175.70M | 21.48K | 15.40 | 0.93 | |
 ALT5 Sigma Corporation Common StockALTS | $10.24 | 0.67 | +7.05% | $178.11M | 305.76K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $16.01 | 0.13 | +0.81% | $198.98M | 99.36K | -37.53 | -0.43 | |
 Consumer Portfolio ServicesCPSS | $9.98 | -0.12 | -1.14% | $215.27M | 20.26K | 11.48 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $9.82 | -0.07 | -0.71% | $242.90M | 71.27K | -32.75 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $20.38 | -0.12 | -0.59% | $264.64M | 49.05K | 13.31 | 1.53 | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | -0.54 | -4.97% | $277.49M | 399.31K | 5.88 | 1.79 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.94 | 0.10 | +0.84% | $283.34M | 30.65K | 15.73 | 0.77 | |
 Oportun Financial Corporation Common StockOPRT | $6.80 | -0.21 | -3.00% | $298.32M | 281.13K | -3.38 | -2.01 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.98 | -0.24 | -1.65% | $301.20M | 81.88K | 7.18 | 2.00 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.94 | -0.46 | -3.43% | $310.60M | 28.94K | 27.55 | 0.47 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.89 | -0.06 | -3.33% | $338.98M | 16.02M | -37.60 | -0.05 | |
 Community West Bancshares Common StockCWBC | $18.25 | -0.37 | -1.99% | $347.87M | 61.11K | 35.10 | 0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.92 | -0.01 | -0.18% | $392.00M | 124.93K | -2.24 | -1.75 | |
 CHOICEONE FINANCIALCOFS | $28.22 | -1.29 | -4.36% | $423.01M | 100.40K | 8.66 | 3.26 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.06 | 0.06 | +1.83% | $501.58M | 245.27K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $20.95 | -0.62 | -2.87% | $531.28M | 69.70K | 20.53 | 1.02 | |
 PRA Group, Inc.PRAA | $14.55 | -0.38 | -2.52% | $577.23M | 389.52K | 8.13 | 1.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.42 | -0.10 | -1.05% | $595.76M | 38.35K | 15.19 | 0.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.00 | -0.31 | -5.76% | $652.76M | 82.85K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $50.95 | -2.94 | -5.46% | $771.59M | 66.75K | 11.46 | 4.45 | |
 X Financial - ADRXYF | $18.25 | -1.14 | -5.86% | $772.85M | 183.54K | 4.83 | 3.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.95 | 0.21 | +1.98% | $819.64M | 744.21K | 27.50 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.69 | -2.06 | -3.50% | $853.94M | 74.20K | 23.71 | 2.40 | |
 Guild Holdings CompanyGHLD | $15.87 | 0.96 | +6.48% | $1.04B | 68.66K | -10.79 | -1.55 | |
 P10, Inc.PX | $9.37 | -0.42 | -4.29% | $1.05B | 858.21K | 58.59 | 0.16 | |
A Acadian Asset Management Inc.AAMI | $31.16 | -0.58 | -1.83% | $1.12B | 201.71K | 13.91 | 2.24 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.66 | -1.06 | -5.69% | $1.12B | 872.86K | -11.17 | -1.58 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.21 | -0.30 | -2.44% | $1.15B | 585.96K | 7.89 | 1.56 | |
 LendingClub CorporationLC | $10.46 | -0.53 | -4.80% | $1.21B | 1.23M | 23.50 | 0.45 | |
 Oaktree Specialty Lending CorporationOCSL | $14.36 | -0.23 | -1.60% | $1.27B | 496.42K | 21.50 | 0.67 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $17.94 | -0.52 | -2.82% | $1.35B | 2.08M | -3.24 | -5.50 | |
 Triumph Financial, Inc. Common StockTFIN | $57.33 | -1.85 | -3.12% | $1.36B | 147.02K | 106.09 | 0.54 | |
 Columbia Financial, Inc. Common StockCLBK | $13.91 | -0.41 | -2.83% | $1.46B | 120.56K | -115.96 | -0.12 | |
 WisdomTree, Inc.WT | $10.05 | -0.19 | -1.82% | $1.48B | 1.30M | 32.44 | 0.31 | |
 TeraWulf Inc. Common StockWULF | $4.03 | -0.23 | -5.52% | $1.58B | 41.39M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $17.48 | -0.88 | -4.81% | $1.83B | 4.83M | -- | -- | |
 FinVolution Group - ADRFINV | $8.70 | -0.21 | -2.40% | $2.23B | 429.59K | 7.58 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $50.75 | -2.83 | -5.28% | $2.36B | 623.78K | 9.14 | 5.55 | |
 Lufax Holding Ltd. - ADRLU | $2.81 | -0.10 | -3.60% | $2.45B | 2.66M | -3.68 | -0.77 | |
 Applied Digital Corporation Common StockAPLD | $11.19 | -1.32 | -10.58% | $2.49B | 62.48M | -6.38 | -1.73 | |
 CLEANSPARK INCCLSK | $9.29 | -0.42 | -4.27% | $2.63B | 28.08M | 85.09 | 0.11 | |
 Burford Capital LimitedBUR | $12.57 | -0.29 | -2.22% | $2.78B | 1.78M | 10.98 | 1.16 | |
 Marex Group plc Ordinary SharesMRX | $39.20 | -0.88 | -2.20% | $2.85B | 660.56K | -- | -- | |
 Community Financial System, Inc.CBU | $55.09 | -2.02 | -3.54% | $2.91B | 170.56K | 16.02 | 3.44 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.07 | -0.05 | -0.72% | $3.08B | 847.83K | 17.95 | 0.39 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.03 | -0.22 | -0.80% | $3.28B | 1.09M | 17.12 | 1.58 | |
 Virtu Financial, Inc. Class AVIRT | $41.10 | -0.03 | -0.07% | $3.53B | 782.02K | 13.83 | 2.97 | |
 Core Scientific, Inc. Common StockCORZ | $11.89 | -0.25 | -2.04% | $3.55B | 5.61M | -2.20 | -5.41 | |
 PJT Partners Inc.PJT | $150.86 | -6.14 | -3.91% | $3.68B | 244.27K | 30.78 | 4.90 | |
 Axos Financial, Inc. Common StockAX | $69.99 | -2.60 | -3.59% | $3.95B | 551.00K | 9.41 | 7.44 | |
 Lazard, Inc.LAZ | $43.06 | -1.14 | -2.57% | $4.06B | 673.59K | 16.22 | 2.66 | |
 Intercorp Financial Services Inc.IFS | $36.00 | -0.98 | -2.66% | $4.08B | 175.19K | 11.92 | 3.02 | |
 StoneX Group Inc. Common StockSNEX | $84.19 | -0.96 | -1.12% | $4.10B | 341.56K | 10.03 | 8.37 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.83 | -2.55 | -4.53% | $4.18B | 607.97K | -31.88 | -1.69 | |
 Euronet Worldwide IncEEFT | $107.62 | -4.50 | -4.02% | $4.54B | 417.46K | 16.23 | 6.47 | |
 Upstart Holdings, Inc. Common stockUPST | $52.00 | -2.58 | -4.73% | $4.94B | 5.62M | -35.58 | -1.46 | |
 Rithm Capital Corp.RITM | $11.29 | -0.16 | -1.44% | $5.99B | 3.26M | 6.76 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.59 | -0.16 | -1.12% | $7.47B | 1.50M | 9.55 | 1.53 | |
 Freedom Holding Corp.FRHC | $146.82 | -5.50 | -3.61% | $8.90B | 86.72K | 27.55 | 5.33 | |
 SouthState CorporationSSB | $85.21 | -2.73 | -3.11% | $9.26B | 855.51K | 13.10 | 6.96 | |
 Globe Life Inc.GL | $119.85 | -0.92 | -0.76% | $9.89B | 485.24K | 10.03 | 11.95 | |
 XP Inc. Class A Common StockXP | $19.65 | -0.08 | -0.43% | $10.30B | 5.15M | 12.86 | 1.52 | |
 Jefferies Financial Group Inc.JEF | $52.22 | -1.37 | -2.56% | $10.89B | 1.30M | 17.72 | 2.98 | |
 Houlihan Lokey, Inc.HLI | $171.29 | -4.15 | -2.37% | $12.01B | 272.27K | 32.83 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $57.75 | -1.52 | -2.56% | $14.02B | 5.13K | 180.72 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $34.85 | -0.42 | -1.20% | $14.61B | 3.52M | 23.91 | 1.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.08 | -0.82 | -5.50% | $15.57B | 76.76M | 38.08 | 0.37 | |
 Equitable Holdings, Inc.EQH | $51.59 | -1.49 | -2.81% | $15.68B | 2.15M | 13.51 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $59.83 | -1.61 | -2.62% | $22.74B | 2.96M | 7.00 | 8.54 | |
 ORIX Corporation - ADRIX | $21.60 | -0.28 | -1.28% | $24.57B | 116.18K | 1.88 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $242.53 | 1.47 | +0.61% | $61.91B | 7.06M | 25.59 | 9.50 | |
 Moody's CorporationMCO | $471.71 | -9.30 | -1.93% | $85.11B | 471.43K | 41.97 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $54.62 | -1.52 | -2.71% | $88.05B | 1.24M | 41.36 | 1.32 | |
 Blackstone Inc.BX | $136.41 | -4.38 | -3.11% | $104.58B | 3.02M | 37.67 | 3.63 | |
 American Express CompanyAXP | $287.80 | -10.19 | -3.42% | $201.98B | 3.40M | 20.58 | 14.01 |
Anuncio