| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | -0.10 | -0.96% | $322.98M | 3 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.43 | 0.01 | +0.11% | $323.28M | 152.83K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.02 | -0.02 | -0.24% | $323.60M | 21 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.02 | -0.14% | $323.99M | 7 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.57 | 0.04 | +0.39% | $324.18M | 7 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.28 | 0.03 | +0.33% | $324.87M | 78.36K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.92 | -0.01 | -0.13% | $327.19M | 97.25K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.63 | 0.18 | +1.67% | $327.52M | 271.60K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.40 | 0.04 | +0.39% | $329.47M | 66.59K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | 0.00 | +0.04% | $330.09M | 365 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | 0.04 | +0.14% | $330.85M | 8.88K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | 0.03 | +0.29% | $332.38M | 1.67K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.10 | -0.01 | -0.09% | $333.00M | 82.59K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $333.27M | 22 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.77 | -0.01 | -0.14% | $337.14M | 296.82K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.55 | -0.04 | -0.39% | $338.95M | 126.01K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $9.99 | 0.00 | -0.05% | $339.45M | 6.89K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.05 | +0.45% | $342.03M | 70.33K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | 0.00% | $344.29M | 576 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $23.91 | 0.31 | +1.31% | $344.97M | 157.13K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.08 | -0.01 | -0.06% | $345.45M | 39.74K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.31 | 0.01 | +0.15% | $345.73M | 3.10K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | 0.01 | +0.10% | $347.12M | 36.90K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.22 | 0.00 | +0.05% | $348.04M | 196.70K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | -0.01 | -0.10% | $348.11M | 37 | -- | -- |
|  ioneer Ltd - ADRIONR | $5.26 | 0.11 | +2.23% | $351.15M | 93.23K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.19 | 0.01 | +0.05% | $351.38M | 221.42K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.04 | +0.44% | $351.80M | 231.58K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.34 | 0.18 | +1.57% | $353.21M | 135.80K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | -0.06 | -0.58% | $356.74M | 3 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.84 | -0.05 | -0.31% | $356.90M | 13.99K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | 0.01 | +0.10% | $357.69M | 170.98K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.69 | +6.10% | $360.00M | 814 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.23 | -0.01 | -0.08% | $364.50M | 5.15K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.93 | 0.12 | +0.97% | $364.67M | 102.74K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $11.01 | 0.17 | +1.57% | $367.00M | 830.28K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.62 | 0.07 | +0.70% | $372.69M | 27.48K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $379.68M | 19.55K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.03 | +0.28% | $381.66M | 102 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.67 | -0.01 | -0.09% | $383.45M | 18 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | 0.03 | +0.33% | $385.09M | 569 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | -0.03 | -0.29% | $386.63M | 338 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $11.22 | 0.53 | +4.96% | $392.70M | 1.78K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.71 | -0.09 | -0.79% | $392.84M | 32.99K | 38.27 | 0.28 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.01 | +0.06% | $394.50M | 441 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.56 | 0.03 | +0.24% | $396.39M | 95.78K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | -0.02 | -0.20% | $403.12M | 7 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.27 | 0.04 | +0.16% | $406.77M | 13.98K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.55 | -0.03 | -0.18% | $408.34M | 44.47K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.54 | -0.16 | -1.05% | $412.79M | 35.19K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.99 | 0.14 | +0.54% | $415.84M | 8.31K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $12.51 | 1.49 | +13.51% | $422.28M | 9.33M | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | -0.01 | -0.05% | $423.56M | 431.17K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $21.55 | 1.55 | +7.73% | $430.90M | 6.05K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.13 | -0.02 | -0.15% | $436.64M | 22.43K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.50 | 0.29 | +6.77% | $461.28M | 2.07M | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.72 | 0.03 | +0.12% | $462.96M | 13.94K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.57 | 0.00 | 0.00% | $464.81M | 600 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.44 | 0.02 | +0.14% | $465.11M | 31.05K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.00 | 0.00% | $468.78M | 3 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.11 | -0.01 | -0.09% | $479.12M | 4.16K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.53 | 0.05 | +0.67% | $480.90M | 66.42K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $4.56 | 0.18 | +4.02% | $539.63M | 3.51M | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $19.06 | 1.64 | +9.41% | $547.98M | 2.10M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.63 | -0.08 | -0.68% | $575.23M | 94.45K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.27 | 0.16 | +0.78% | $575.59M | 70.54K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | -0.01 | -0.09% | $591.47M | 586 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.47 | -0.01 | -0.05% | $591.84M | 15.38K | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $9.66 | 1.37 | +16.53% | $607.77M | 2.25M | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $20.09 | 1.84 | +10.08% | $608.70M | 18.15K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.36 | 0.01 | +0.08% | $633.85M | 79.64K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.02 | 0.00 | +0.02% | $642.44M | 30.38K | -- | -- |
|  Seneca Foods CorpSENEB | $122.48 | 5.51 | +4.71% | $840.79M | 6 | -- | -- |
| O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.52 | 0.00 | +0.01% | $841.44M | 993.12K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.05 | 0.15 | +1.38% | $860.48M | 111.30K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.37 | 0.06 | +0.53% | $901.66M | 153.81K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $114.05 | 2.55 | +2.29% | $912.40M | 6.61K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.53 | 2.55 | +15.04% | $1.02B | 7.38M | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $9.26 | 1.03 | +12.45% | $1.28B | 6.96M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $120.25 | -1.50 | -1.23% | $1.31B | 11 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.67 | 0.04 | +0.68% | $1.32B | 591.15K | -- | -- |
| P Phoenix Education Partners, Inc.PXED | $37.49 | 0.48 | +1.30% | $1.33B | 19.50K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.05 | 0.19 | +1.24% | $1.45B | 552.20K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.75 | 0.40 | +0.67% | $1.61B | 3.94K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.45 | -0.05 | -0.73% | $2.05B | 156 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.68 | 0.13 | +1.74% | $2.12B | 1.45K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.75 | 0.72 | +10.31% | $2.14B | 257 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.80 | 0.62 | +1.75% | $2.51B | 54.58K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.08 | 0.06 | +0.70% | $2.96B | 12.96K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.97 | 0.10 | +0.51% | $3.04B | 195.79K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.62 | 0.51 | +1.77% | $3.49B | 132.57K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.50 | 0.70 | +2.82% | $3.52B | 157.87K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.58 | 0.78 | +1.78% | $5.31B | 227.47K | -- | -- |
| A Alliance Laundry Holdings Inc.ALH | $26.30 | -0.33 | -1.24% | $5.33B | 459.69K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.57 | 0.01 | +0.43% | $7.35B | 8.05K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.51 | -3.37 | -6.62% | $9.39B | 11 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.39 | -0.22 | -0.43% | $9.45B | 227.06K | -- | -- |
|  Crane CompanyCR | $191.54 | 6.92 | +3.75% | $11.02B | 210.13K | -- | -- |
| E Emera IncorporatedEMA | $49.53 | 0.01 | +0.02% | $14.82B | 29.78K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $67.28 | -1.22 | -1.78% | $18.06B | 450 | -- | -- |
