| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.01 | 0.00 | -0.05% | $342.95M | 510.70K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | 0.00 | 0.00% | $343.89M | 4.78K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.14 | 0.02 | +0.15% | $344.98M | 50 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.00 | 0.00% | $345.86M | 25.29K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.09% | $345.97M | 600 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | 0.00 | -0.04% | $348.18M | 455.74K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | -0.01 | -0.10% | $349.74M | 1.10K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.10 | 0.00 | 0.00% | $349.88M | 661 | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | 0.02 | +0.25% | $350.35M | 28.07K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.02 | +0.20% | $352.56M | 20.41K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.08 | 0.15 | +0.84% | $361.28M | 18.49K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.30 | 0.10 | +0.98% | $361.29M | 1.39K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.77 | 0.14 | +0.75% | $375.20M | 13.01K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.52 | -0.01 | -0.09% | $378.06M | 923 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.61 | -0.11 | -1.01% | $378.35M | 3.06K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | 0.00 | 0.00% | $380.04M | 300 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.00 | 0.00% | $380.06M | 5.47K | -- | -- |
| E Sayona Mining Limited - ADRELVR | $22.35 | -0.32 | -1.43% | $380.91M | 100 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | 0.03 | +0.24% | $381.84M | 434 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | 0.00 | 0.00% | $383.25M | 1.45K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.51 | -0.01 | -0.10% | $385.32M | 24.35K | 37.54 | 0.28 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.31 | 0.02 | +0.19% | $386.82M | 94.82K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.01 | +0.05% | $388.13M | 28.46K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | 0.00% | $399.63M | 161 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.87 | 0.07 | +0.25% | $411.38M | 9.35K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.62 | 0.00 | +0.02% | $411.84M | 29.98K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | -0.01 | -0.05% | $418.28M | 1.03K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $17.10 | 0.09 | +0.53% | $421.66M | 116.15K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.93 | 0.31 | +2.00% | $425.68M | 19.53K | -- | -- |
| P Picard Medical, Inc.PMI | $5.85 | 0.10 | +1.68% | $439.37M | 58.58K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.02 | +0.15% | $458.46M | 204.65K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.79 | 0.05 | +0.21% | $459.43M | 785 | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.49 | 0.00 | +0.05% | $461.29M | 201.04K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.25 | -0.04 | -0.55% | $462.38M | 113.20K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.37 | -0.01 | -0.05% | $464.67M | 67 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.93 | -0.02 | -0.14% | $471.36M | 79 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | 0.01 | +0.05% | $526.75M | 3.28K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $6.23 | 0.12 | +1.90% | $533.55M | 1.20K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $66.22 | -2.81 | -4.11% | $560.88M | 67.34K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.80 | 0.09 | +0.46% | $562.88M | 108.15K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.11 | 0.01 | +0.10% | $568.67M | 1 | -- | -- |
| T TON Strategy Company Common StockTONX | $10.71 | -0.12 | -1.08% | $569.01M | 10.76K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $2.45 | 0.11 | +4.64% | $570.33M | 127.22K | 2.29 | 0.91 |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.92 | -0.01 | -0.10% | $585.51M | 1.05M | -- | -- |
| A American Bitcoin Corp. Class A Common StockABTC | $7.40 | 0.96 | +15.04% | $601.97M | 54.85K | -6.06 | -1.20 |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.03 | 0.12 | +0.95% | $610.75M | 101 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $18.65 | 0.21 | +1.16% | $640.90M | 166.46K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.00 | 0.07 | +0.37% | $641.64M | 66.18K | -- | -- |
|  Adamas Trust, Inc. Common StockADAM | $7.41 | 0.04 | +0.61% | $660.20M | 20 | 38.47 | 0.19 |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $83.44 | 0.28 | +0.34% | $668.64M | 67.54K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.99 | -0.04 | -0.27% | $673.61M | 166.26K | -- | -- |
|  Tron Inc. Common StockTRON | $2.70 | -0.81 | -23.03% | $736.32M | 151.73K | -- | -- |
|  Seneca Foods CorpSENEB | $112.00 | 0.87 | +0.78% | $772.31M | 29 | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $2.07 | 0.02 | +0.73% | $801.24M | 211 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.48 | 0.07 | +0.67% | $816.87M | 186.25K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.99 | 0.04 | +0.37% | $871.53M | 219.01K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $15.57 | 0.79 | +5.40% | $1.15B | 221 | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $49.51 | -18.38 | -27.03% | $1.29B | 1.08K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $13.86 | -0.24 | -1.68% | $1.34B | 10.59K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $24.28 | 0.55 | +2.33% | $1.34B | 17 | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.00 | 0.14 | +1.94% | $1.35B | 45.09K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.40 | 0.00 | +0.07% | $1.48B | 1 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $148.94 | -1.31 | -0.88% | $1.63B | 37 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $60.49 | 0.91 | +1.51% | $1.64B | 40.73K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $29.42 | 1.73 | +6.27% | $1.71B | 645 | -- | -- |
|  Newsmax, Inc.NMAX | $13.31 | -0.03 | -0.25% | $1.72B | 83 | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $13.71 | -0.13 | -0.92% | $1.75B | 14 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $18.20 | -0.04 | -0.95% | $1.75B | 4.95M | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $47.85 | 0.28 | +0.60% | $2.04B | 47.31K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $37.34 | 0.53 | +1.44% | $2.07B | 389.51K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.60 | -0.05 | -0.61% | $2.08B | 15.02K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.74 | 0.44 | +6.04% | $2.13B | 500 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.81 | 0.19 | +2.44% | $2.16B | 5.72K | -- | -- |
| B Beacon Financial CorporationBBT | $26.83 | 0.33 | +1.25% | $2.23B | 5 | 10.32 | 2.56 |
|  Acuren CorporationTIC | $11.40 | 0.06 | +0.55% | $2.29B | 2.09M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.87 | 0.12 | +0.35% | $2.37B | 1 | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $10.84 | -0.46 | -4.05% | $2.51B | 260 | -- | -- |
| H Heartflow, Inc. Common StockHTFL | $31.07 | -2.89 | -8.47% | $2.62B | 1.03K | -- | -- |
| M Miami International Holdings, Inc.MIAX | $34.95 | -0.52 | -1.45% | $2.78B | 112 | -- | -- |
| M McGraw Hill, Inc.MH | $14.99 | 0.20 | +1.36% | $2.83B | 28 | -- | -- |
| M Mechanics Bancorp Class A Common StockMCHB | $13.05 | -0.04 | -0.31% | $2.88B | 2 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.61 | -0.09 | -0.49% | $3.01B | 30 | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.14 | 0.04 | +0.15% | $3.19B | 228.88K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.42 | -0.34 | -1.79% | $3.65B | 6 | 34.81 | 0.53 |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.60 | 0.01 | +0.10% | $4.14B | 218 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.91 | 0.21 | +0.53% | $4.75B | 358.50K | -- | -- |
| R Ralliant CorporationRAL | $43.28 | 0.46 | +1.08% | $4.85B | 30 | -- | -- |
| N NIQ Global Intelligence plcNIQ | $17.03 | 0.13 | +0.79% | $5.08B | 4 | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $14.71 | 0.07 | +0.48% | $6.87B | 176.51K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.75 | 0.04 | +1.47% | $7.92B | 6 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $53.57 | 0.93 | +1.77% | $10.13B | 1.00K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $68.55 | 6.06 | +9.69% | $10.14B | 7.57K | -- | -- |
|  Crane CompanyCR | $184.27 | -0.90 | -0.48% | $10.66B | 657 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $54.23 | -0.24 | -0.44% | $10.68B | 14 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.98 | 0.92 | +4.39% | $12.48B | 981 | -- | -- |
| E Emera IncorporatedEMA | $46.80 | -0.25 | -0.52% | $14.01B | 82.27K | -- | -- |
|  Paramount Skydance Corporation Class B Common StockPSKY | $15.00 | 0.26 | +1.74% | $16.56B | 709 | -- | -- |
| S Somnigroup International Inc.SGI | $87.15 | 0.27 | +0.31% | $18.29B | 447 | 40.34 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $71.16 | 1.05 | +1.50% | $19.06B | 792 | -- | -- |
|  STMicroelectronics N.V.STM | $26.86 | 0.41 | +1.56% | $23.94B | 13.56K | 16.16 | 1.66 |
