| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.00 | 0.00% | $344.22M | 3.22K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | +0.05% | $346.17M | 4.49K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.05% | $346.73M | 3.14K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.09 | 0.00 | 0.00% | $348.11M | 1 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | -0.01 | -0.05% | $349.06M | 833 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.24 | -0.06 | -0.20% | $351.75M | 276.85K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.00 | +0.04% | $351.80M | 14.90K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.15% | $352.21M | 19.30K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.39 | 0.05 | +0.46% | $353.83M | 519.74K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $43.50 | 0.50 | +1.16% | $368.62M | 32.66K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $29.34 | 1.19 | +4.22% | $369.15M | 344.61K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.88 | -0.05 | -0.46% | $370.32M | 291.89K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.64 | -0.05 | -0.47% | $373.25M | 31.70K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.01 | +0.09% | $378.78M | 16 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.56 | -0.02 | -0.19% | $381.26M | 16 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.91 | 0.03 | +0.28% | $381.88M | 600 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.68 | 0.04 | +0.33% | $383.63M | 42.65K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.55 | 0.02 | +0.19% | $386.79M | 2.71K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.32 | 0.02 | +0.19% | $388.28M | 25.96K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.38 | 0.03 | +0.24% | $389.44M | 31.77K | -- | -- |
| S Scage Future - ADRSCAG | $5.57 | 0.03 | +0.61% | $389.83M | 20.22K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | 0.01 | +0.05% | $390.63M | 41.21K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.63 | -0.03 | -0.28% | $398.26M | 257.63K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.01 | +0.13% | $400.18M | 115 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.77 | -0.58 | -3.15% | $403.78M | 990.55K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.21 | -0.02 | -0.16% | $404.29M | 5.46K | -- | -- |
| I IsoEnergy Ltd.ISOU | $7.63 | 0.32 | +4.37% | $406.28M | 26.91K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.61 | -0.04 | -0.27% | $407.35M | 35.65K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.58 | 0.18 | +0.71% | $409.28M | 14.47K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.48 | -0.01 | -0.03% | $410.31M | 43.06K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.99 | -0.74 | -15.64% | $414.36M | 4.84M | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.25 | 0.08 | +0.72% | $428.91M | 103.67K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.43 | 0.02 | +0.10% | $457.83M | 23.94K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.45 | 0.01 | +0.10% | $459.53M | 369 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.21 | 0.02 | +0.35% | $460.78M | 129.94K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.48 | 0.03 | +0.29% | $467.12M | 1.25K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.00 | +0.02% | $469.20M | 37.63K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.41 | 0.21 | +2.10% | $472.39M | 878.32K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $3.78 | 0.19 | +5.35% | $477.32M | 86.63K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $17.93 | 0.50 | +2.86% | $494.41M | 823.47K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.63 | -0.35 | -2.32% | $502.75M | 94.06K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | -0.01 | -0.10% | $528.57M | 647.37K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.66 | 0.01 | +0.02% | $558.82M | 62.50K | -- | -- |
| H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.43 | -0.03 | -1.22% | $571.33M | 33.11K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $72.47 | -1.29 | -1.75% | $579.37M | 10.55K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.48 | -0.21 | -1.07% | $624.96M | 105.01K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.67 | 0.00 | -0.01% | $633.45M | 1 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.41 | 0.01 | +0.09% | $705.82M | 57.29K | -- | -- |
|  Seneca Foods CorpSENEB | $104.20 | 0.61 | +0.59% | $717.18M | 144 | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $1.89 | -0.06 | -3.33% | $721.56M | 1.86M | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $41.28 | 0.37 | +0.91% | $724.14M | 45.69K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.57 | -0.08 | -0.51% | $782.91M | 21.43K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.43 | -0.05 | -0.44% | $812.59M | 117.14K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.01 | -0.02 | -0.15% | $873.11M | 99.90K | -- | -- |
| A Almonty Industries Inc. Common SharesALM | $4.43 | -0.08 | -1.77% | $957.34M | 2.04M | -- | -- |
| G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.15 | -0.43 | -1.24% | $979.31M | 636.72K | -- | -- |
| G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.73 | -0.44 | -1.25% | $994.52M | 31.02K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $18.85 | -0.40 | -2.06% | $1.08B | 434.14K | -- | -- |
| J Jefferson Capital, Inc. Common StockJCAP | $16.73 | -0.21 | -1.23% | $1.08B | 68.62K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $4.14 | 0.32 | +8.48% | $1.14B | 11.85M | 4.55 | 0.91 |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.29 | -0.45 | -3.53% | $1.19B | 3.09M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.21 | 0.36 | +5.26% | $1.38B | 109.94K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $131.75 | 4.20 | +3.30% | $1.44B | 157 | -- | -- |
|  Acuren CorporationTIC | $11.94 | 0.13 | +1.06% | $1.45B | 840.57K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.45 | -0.04 | -0.60% | $1.48B | 742.92K | -- | -- |
| H H2O America Common StockHTO | $49.35 | -1.06 | -2.11% | $1.69B | 233.87K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $62.87 | -2.15 | -3.31% | $1.70B | 550.52K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.50 | -0.12 | -3.40% | $1.70B | 46.24M | -- | -- |
|  Newsmax, Inc.NMAX | $13.99 | -0.68 | -4.61% | $1.82B | 579.04K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.42 | -0.73 | -1.95% | $2.02B | 294.66K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.25 | -0.50 | -6.45% | $2.06B | 818 | -- | -- |
| A Aura Minerals Inc. Common SharesAUGO | $24.90 | -0.24 | -0.94% | $2.06B | 101.86K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.56 | 0.21 | +2.87% | $2.09B | 1 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.59 | 0.20 | +2.65% | $2.09B | 2 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $50.08 | 5.86 | +13.24% | $2.18B | 110.21K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $32.04 | 0.13 | +0.41% | $2.30B | 130.97K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $19.35 | 0.77 | +4.13% | $2.41B | 261.45K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $42.90 | 0.07 | +0.16% | $2.51B | 494.49K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.45 | 0.05 | +0.30% | $2.96B | 119.15K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.51 | -0.05 | -0.33% | $3.28B | 52.37K | -- | -- |
|  WW International, Inc. Common StockWW | $38.29 | -0.54 | -1.38% | $3.50B | 452.16K | -6.69 | -5.79 |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.04 | -0.39 | -1.29% | $3.54B | 173.86K | -- | -- |
| H Hinge Health, Inc.HNGE | $45.99 | -1.06 | -2.25% | $3.59B | 254.52K | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $10.98 | -0.06 | -0.53% | $3.61B | 2.47M | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.09 | 0.24 | +1.19% | $4.04B | 956.92K | 38.58 | 0.53 |
|  Sunrise Communications AG - ADRSNRE | $57.04 | -0.51 | -0.89% | $4.08B | 98.64K | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $31.91 | 0.88 | +2.85% | $4.18B | 12.57M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.69 | -0.35 | -0.84% | $4.97B | 496.50K | -- | -- |
| R Ralliant CorporationRAL | $46.91 | -1.19 | -2.47% | $5.30B | 1.08M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $42.09 | -0.91 | -2.11% | $6.03B | 1.35M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.04 | +1.34% | $7.68B | 2.43K | -- | -- |
|  Crane CompanyCR | $189.06 | 0.57 | +0.30% | $10.87B | 227.30K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $54.34 | -0.44 | -0.80% | $10.99B | 14 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.34 | -0.01 | -0.01% | $11.04B | 259.12K | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $20.47 | -0.32 | -1.53% | $11.50B | 1.40M | -- | -- |
| E Emera IncorporatedEMA | $46.70 | 0.06 | +0.13% | $13.91B | 39.64K | -- | -- |
| S Somnigroup International Inc.SGI | $73.75 | -1.25 | -1.67% | $15.40B | 2.31M | 34.19 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $71.39 | -0.98 | -1.36% | $19.21B | 5.67K | -- | -- |
|  STMicroelectronics N.V.STM | $26.75 | -5.02 | -15.79% | $23.97B | 20.29M | 16.16 | 1.66 |
| J JBS N.V.JBS | $13.32 | -0.12 | -0.90% | $29.47B | 3.43M | -- | -- |
