| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.36 | 0.21 | +2.02% | $331.50M | 736.83K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.24 | 1.04 | +10.20% | $337.20M | 1 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.18 | 0.04 | +0.43% | $339.00M | 39.98K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.06 | 0.02 | +0.24% | $339.78M | 331.02K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $24.93 | 8.43 | +51.07% | $342.96M | 53.70M | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.25 | 0.13 | +0.77% | $345.00M | 35.84K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.24 | 0.05 | +0.53% | $358.54M | 12 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $7.51 | -0.62 | -7.65% | $363.71M | 322.01K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.05 | 0.02 | +0.15% | $369.19M | 1.07M | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.36 | 0.13 | +1.27% | $369.29M | 171.14K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | 0.00 | 0.00% | $370.88M | 2.59K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.67 | 0.34 | +3.04% | $371.06M | 147.62K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.76 | 0.01 | +0.08% | $371.19M | 2 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.37 | 0.02 | +0.14% | $371.81M | 1.54K | -- | -- |
|  Claritev CorporationCTEV | $22.57 | 0.35 | +1.58% | $377.51M | 71.79K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $35.41 | 3.51 | +11.01% | $389.88M | 614.47K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.15% | $391.58M | 310.83K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.89 | 0.01 | +0.08% | $392.30M | 51.68K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.26 | -0.58 | -3.90% | $397.83M | 329.99K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.07 | +0.69% | $398.70M | 115.67K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.80 | 0.05 | +0.20% | $402.10M | 31.07K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.31 | 0.13 | +2.04% | $403.88M | 57.68K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.01 | +0.05% | $420.33M | 304.19K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.29 | 0.03 | +0.24% | $453.99M | 206 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.13 | 0.03 | +0.25% | $454.64M | 35.35K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.43 | -0.05 | -0.20% | $458.28M | 22.29K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.67 | 0.00 | 0.00% | $460.14M | 3.79K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.93 | 0.28 | +2.03% | $477.32M | 110.64K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $60.36 | 0.18 | +0.29% | $480.56M | 94 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.20 | 0.30 | +1.44% | $569.67M | 37.10K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.73 | 0.21 | +1.23% | $571.06M | 47.31K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.38 | 0.19 | +2.70% | $572.63M | 396.32K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.63 | -0.29 | -0.82% | $608.55M | 36.61K | -- | -- |
|  Seneca Foods CorpSENEB | $89.97 | 3.05 | +3.51% | $619.04M | 19 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.23 | 0.02 | +0.19% | $701.88M | 545.61K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.81 | 0.21 | +1.31% | $740.93M | 45.60K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.90 | 0.12 | +1.23% | $757.40M | 258.87K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.07 | 0.05 | +0.54% | $787.45M | 248.71K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $13.21 | 2.33 | +21.38% | $1.08B | 2.61M | -- | -- |
|  Acuren CorporationTIC | $9.81 | -0.01 | -0.10% | $1.20B | 30.06K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $24.88 | 0.54 | +2.22% | $1.26B | 142.70K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.67 | 0.08 | +1.29% | $1.33B | 613.51K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.40 | 0.20 | +2.17% | $1.43B | 1.15M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $131.56 | -0.69 | -0.53% | $1.44B | 201 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Flowco Holdings Inc.FLOC | $19.75 | 0.79 | +4.17% | $1.79B | 201.30K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $25.15 | 0.70 | +2.85% | $1.80B | 80.20K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $33.60 | 0.53 | +1.62% | $1.86B | 495.13K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.90 | 0.05 | +0.73% | $1.87B | 3.38K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.00 | -0.05 | -0.72% | $1.90B | 4.59K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.05 | 0.34 | +5.07% | $1.91B | 489 | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.54 | 0.05 | +1.23% | $2.01B | 3.70M | -- | -- |
|  JOYY Inc. - ADRJOYY | $41.01 | 0.33 | +0.80% | $2.12B | 821.51K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.22 | -0.52 | -9.13% | $2.33B | 15.02K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.52 | 0.02 | +0.63% | $2.35B | 3.52K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.69 | 0.46 | +3.02% | $2.52B | 253.20K | -- | -- |
|  Newsmax, Inc.NMAX | $22.56 | 0.61 | +2.77% | $2.88B | 1.58M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.79 | 0.52 | +1.96% | $3.15B | 334.87K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.80 | -0.09 | -0.16% | $3.77B | 164.28K | -- | -- |
|  Millrose Properties, Inc.MRP | $25.03 | 0.50 | +2.05% | $4.06B | 733.78K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.23 | 0.34 | +0.95% | $4.31B | 453.31K | -- | -- |
|  Karman Holdings Inc.KRMN | $35.00 | 1.31 | +3.89% | $4.57B | 403.58K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.30 | 1.94 | +6.38% | $4.69B | 2.59M | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Crane CompanyCR | $149.12 | 7.10 | +5.00% | $8.58B | 591.64K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $19.43 | -2.14 | -9.92% | $8.94B | 3.59M | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $16.98 | 0.65 | +4.00% | $9.54B | 1.01M | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $55.01 | 1.22 | +2.26% | $10.36B | 158.93K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $59.53 | 0.29 | +0.49% | $12.07B | 16 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $61.57 | -0.17 | -0.27% | $12.83B | 3.25M | 28.47 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  CoreWeave, Inc. Class A Common StockCRWV | $41.82 | 0.20 | +0.48% | $19.91B | 9.38M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $75.08 | -1.70 | -2.22% | $20.18B | 4.17K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
