|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | +0.05% | $346.17M | 2.00K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.05% | $346.73M | 1.81K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.10 | 0.01 | +0.10% | $348.45M | 530 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | 0.04 | +0.44% | $349.23M | 2.35K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.00 | +0.05% | $352.21M | 6.84K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.00 | 0.00% | $352.46M | 18.59K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.31 | -0.07 | -0.65% | $352.77M | 301.68K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.69 | 0.49 | +1.52% | $358.49M | 288.97K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.35 | -0.63 | -2.17% | $361.66M | 272.89K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.80 | 0.00 | -0.03% | $368.67M | 221.19K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $43.80 | 0.55 | +1.26% | $369.77M | 38.50K | -- | -- |
| S Scage Future - ADRSCAG | $5.07 | -0.24 | -4.61% | $370.97M | 37.72K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.72 | 0.05 | +0.44% | $373.81M | 19.72K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.01 | +0.09% | $378.60M | 1.74K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | -0.04 | -0.33% | $379.32M | 705.61K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.91 | 0.03 | +0.28% | $381.88M | 600 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.04 | -0.37% | $383.99M | 124.48K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.33 | 0.03 | +0.29% | $385.88M | 38.36K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | -0.02 | -0.14% | $386.06M | 30.99K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.38 | 0.03 | +0.24% | $389.44M | 35.41K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | 0.00 | -0.02% | $390.43M | 33.34K | -- | -- |
| I IsoEnergy Ltd.ISOU | $7.40 | -0.20 | -2.59% | $396.17M | 35.73K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.60 | -0.01 | -0.09% | $397.89M | 126.51K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.02 | +0.18% | $400.18M | 315 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.73 | -0.03 | -0.19% | $403.74M | 851.41K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.22 | -0.03 | -0.20% | $404.42M | 6.42K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | 0.06 | +0.39% | $408.98M | 45.44K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.45 | -0.05 | -0.20% | $409.75M | 70.10K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.63 | 0.16 | +0.63% | $410.08M | 14.00K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.19 | 0.01 | +0.09% | $426.62M | 1.41K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.34 | 0.34 | +8.50% | $443.84M | 1.96M | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $17.16 | -0.58 | -3.30% | $448.18M | 915.45K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.01 | +0.04% | $458.01M | 27.83K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.45 | 0.00 | 0.00% | $459.53M | 2.95K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.23 | 0.02 | +0.28% | $461.74M | 96.00K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.47 | -0.01 | -0.10% | $466.67M | 19.31K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.00 | +0.05% | $469.42M | 3.88K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.02 | +0.19% | $470.58M | 213.62K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.56 | -0.09 | -0.58% | $500.52M | 69.56K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $4.09 | 0.33 | +8.91% | $515.21M | 229.07K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | -0.01 | -0.05% | $528.31M | 1.26K | -- | -- |
| H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.43 | 0.02 | +0.87% | $546.75M | 46.51K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.77 | 0.12 | +0.58% | $562.07M | 53.46K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $72.60 | -0.84 | -1.14% | $578.88M | 563.33K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.52 | 0.05 | +0.23% | $625.60M | 87.04K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.67 | 0.00 | 0.00% | $646.30M | 5 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.44 | 0.04 | +0.33% | $707.68M | 80.93K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $40.67 | -0.57 | -1.38% | $711.41M | 40.81K | -- | -- |
|  Seneca Foods CorpSENEB | $102.85 | -0.74 | -0.72% | $715.70M | 13 | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $1.88 | 0.00 | -0.27% | $721.18M | 1.65M | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.55 | -0.03 | -0.21% | $780.08M | 39.70K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.43 | -0.02 | -0.19% | $816.41M | 100.71K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.01 | -0.01 | -0.09% | $873.11M | 153.83K | -- | -- |
| A Almonty Industries Inc. Common SharesALM | $3.93 | -0.51 | -11.44% | $894.74M | 1.57M | -- | -- |
| G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.22 | 0.11 | +0.32% | $980.60M | 350.87K | -- | -- |
| G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.42 | -0.22 | -0.64% | $986.77M | 26.28K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.78 | -0.36 | -8.73% | $1.04B | 9.36M | 4.16 | 0.91 |
| J Jefferson Capital, Inc. Common StockJCAP | $16.95 | 0.20 | +1.19% | $1.10B | 75.01K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $19.20 | 0.33 | +1.74% | $1.11B | 325.31K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.01 | -0.29 | -2.40% | $1.17B | 2.75M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.13 | -0.08 | -1.04% | $1.38B | 40.31K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.86 | 0.86 | +0.66% | $1.42B | 14 | -- | -- |
|  Acuren CorporationTIC | $11.86 | -0.08 | -0.71% | $1.46B | 897.25K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.42 | -0.03 | -0.34% | $1.48B | 707.33K | -- | -- |
| H H2O America Common StockHTO | $48.57 | -0.74 | -1.49% | $1.66B | 211.65K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $63.78 | 0.67 | +1.06% | $1.73B | 1.80M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.63 | 0.13 | +3.87% | $1.75B | 8.64M | -- | -- |
|  Newsmax, Inc.NMAX | $13.92 | -0.07 | -0.51% | $1.79B | 493.48K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.24 | -0.26 | -3.52% | $1.96B | 16 | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.19 | -0.19 | -0.53% | $2.01B | 228.41K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.52 | 0.17 | +2.26% | $2.07B | 440 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.54 | 0.15 | +2.04% | $2.08B | 571 | -- | -- |
| A Aura Minerals Inc. Common SharesAUGO | $25.14 | 0.32 | +1.31% | $2.13B | 111.52K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $51.20 | 1.49 | +3.00% | $2.25B | 157.75K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $32.06 | 0.05 | +0.17% | $2.30B | 140.82K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $42.26 | -0.47 | -1.10% | $2.46B | 424.33K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $19.95 | 0.59 | +3.04% | $2.49B | 198.18K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.57 | 0.10 | +0.54% | $2.98B | 128.60K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.58 | 0.08 | +0.52% | $3.29B | 37.17K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.59 | -0.41 | -1.37% | $3.49B | 111.79K | -- | -- |
| H Hinge Health, Inc.HNGE | $45.65 | -0.33 | -0.72% | $3.56B | 285.69K | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $11.23 | 0.24 | +2.23% | $3.69B | 2.47M | -- | -- |
|  WW International, Inc. Common StockWW | $41.00 | 2.99 | +7.87% | $3.72B | 849.89K | -7.11 | -5.79 |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.81 | -0.27 | -1.34% | $3.92B | 1.04M | 37.39 | 0.53 |
|  Sunrise Communications AG - ADRSNRE | $56.38 | -0.69 | -1.20% | $4.03B | 118.22K | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $30.61 | -1.29 | -4.03% | $4.06B | 9.45M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.74 | 0.09 | +0.23% | $4.97B | 393.18K | -- | -- |
| R Ralliant CorporationRAL | $47.41 | 0.48 | +1.03% | $5.37B | 1.75M | -- | -- |
| N NIQ Global Intelligence plcNIQ | $19.70 | -0.04 | -0.18% | $5.76B | 2.50M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $42.47 | 0.41 | +0.96% | $6.20B | 869.25K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | 0.01 | +0.37% | $7.70B | 2.94K | -- | -- |
|  Crane CompanyCR | $190.61 | 1.44 | +0.76% | $10.96B | 270.52K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.03 | -0.28 | -0.49% | $10.99B | 214.09K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $54.38 | -0.40 | -0.73% | $10.99B | 27 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $20.24 | -0.23 | -1.14% | $11.42B | 1.20M | -- | -- |
| E Emera IncorporatedEMA | $46.72 | 0.07 | +0.15% | $13.92B | 38.66K | -- | -- |
| S Somnigroup International Inc.SGI | $74.59 | 0.71 | +0.97% | $15.58B | 1.90M | 34.59 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $71.57 | -0.07 | -0.10% | $19.22B | 1.33K | -- | -- |
|  STMicroelectronics N.V.STM | $26.34 | -0.39 | -1.45% | $23.60B | 7.56M | 15.90 | 1.66 |
| J JBS N.V.JBS | $13.38 | 0.06 | +0.49% | $29.79B | 2.28M | -- | -- |
