| S Sunbelt Rentals Holdings, Inc.SUNB | $74.01 | -0.42 | -0.56% | $30.61B | 1.57M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $63.90 | -0.71 | -1.10% | $17.15B | 99.00 | -- | -- |
| E Emera IncorporatedEMA | $52.27 | -0.06 | -0.12% | $15.77B | 18.81K | -- | -- |
|  Crane CompanyCR | $186.63 | -4.49 | -2.35% | $10.76B | 27.49K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $49.31 | -3.58 | -6.78% | $9.27B | 13.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $44.69 | -1.41 | -3.05% | $8.49B | 31.13K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.88 | 0.01 | +0.28% | $8.24B | 686.00 | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $31.60 | -0.05 | -0.15% | $7.37B | 250.92K | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $28.64 | 1.60 | +5.92% | $5.80B | 276.19K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.45 | -1.05 | -2.26% | $5.41B | 157.48K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $8.67 | -1.09 | -11.17% | $5.14B | 65.58K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $34.90 | -0.27 | -0.78% | $4.22B | 27.81K | -- | -- |
| C Covista Inc.CVSA | $100.08 | -1.97 | -1.93% | $3.45B | 47.32K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.88 | 0.73 | +9.03% | $3.25B | 139.00 | -- | -- |
|  Medical Properties Trust, Inc.MPT | $5.36 | -0.11 | -2.10% | $3.22B | 1.08M | -4.54 | -1.18 |
|  Calamos Strategic Total Return FundCSQ | $17.91 | -0.43 | -2.32% | $2.87B | 96.50K | -- | -- |
| Y York Space Systems Inc.YSS | $20.46 | -0.94 | -4.37% | $2.60B | 160.91K | -- | -- |
| I Infleqtion, Inc.INFQ | $11.25 | 0.58 | +5.42% | $2.43B | 993.84K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $32.52 | -0.76 | -2.29% | $2.28B | 15.84K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $17.24 | -0.06 | -0.35% | $2.25B | 187.20K | -- | -- |
| M Veradermics, IncorporatedMANE | $51.84 | 3.28 | +6.76% | $1.82B | 89.67K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $13.63 | -0.50 | -3.51% | $1.77B | 217.57K | -- | -- |
| B Braiin Limited Common StockBRAI | $25.23 | -3.01 | -10.68% | $1.73B | 14.00K | -- | -- |
| A AGI IncAGBK | $10.48 | -0.02 | -0.14% | $1.68B | 274.01K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $56.34 | 1.74 | +3.19% | $1.58B | 30.47K | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $12.00 | 0.79 | +7.05% | $1.53B | 131.34K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $55.72 | -1.74 | -3.03% | $1.50B | 204.20K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $133.01 | 0.00 | 0.00% | $1.44B | 7.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.20 | -0.40 | -7.13% | $1.43B | 1.00 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $22.10 | -0.65 | -2.87% | $1.41B | 65.38K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.04 | -0.38 | -6.99% | $1.39B | 265.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.03 | -0.37 | -6.91% | $1.39B | 126.00 | -- | -- |
|  Dauch CorporationDCH | $5.38 | -0.19 | -3.32% | $1.27B | 1.88M | 16.32 | 0.33 |
|  Ryerson Holding CorporationRYZ | $23.90 | -1.11 | -4.44% | $1.23B | 67.77K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $137.34 | -0.06 | -0.04% | $1.10B | 104.00 | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $10.10 | -0.45 | -4.30% | $1.07B | 65.02K | -- | -- |
|  Seneca Foods CorpSENEB | $135.87 | -3.54 | -2.54% | $920.30M | 19.00 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.24 | -0.31 | -2.64% | $899.88M | 63.75K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $26.98 | 0.30 | +1.11% | $898.74M | 29.77K | -- | -- |
| A REalloys Inc. Common StockALOY | $15.71 | -1.79 | -10.22% | $897.33M | 492.54K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $9.60 | -0.43 | -4.30% | $876.83M | 183.66K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.91 | 0.19 | +0.99% | $871.78M | 61.23K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.87 | -0.29 | -2.64% | $865.15M | 68.75K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.33 | -0.23 | -5.11% | $858.29M | 2.76M | -- | -- |
| O Once Upon a Farm, PBCOFRM | $21.15 | 0.40 | +1.93% | $850.90M | 52.21K | -- | -- |
|  Ridgepost Capital, Inc.RPC | $7.55 | -0.16 | -2.08% | $826.77M | 219.47K | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $15.09 | 0.71 | +4.97% | $814.84M | 48.78K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.35 | -0.09 | -1.09% | $810.67M | 503.89K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $12.71 | -0.45 | -3.42% | $798.33M | 184.60K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.43 | -0.16 | -0.76% | $666.12M | 11.81K | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $13.44 | -0.18 | -1.31% | $655.12M | 18.86K | -- | -- |
| Q Quantum eMotion Corp.QNC | $3.21 | -0.14 | -4.06% | $652.82M | 140.86K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.94 | 0.00 | 0.00% | $651.82M | 528.40K | -- | -- |
| F Presidio Production CompanyFTW | $14.25 | 0.33 | +2.34% | $634.98M | 67.97K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.73 | -2.58 | -4.42% | $613.07M | 516.00 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.61 | -0.37 | -1.67% | $605.25M | 21.71K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.13 | 0.00 | +0.05% | $591.88M | 47.98K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.33 | -0.02 | -0.19% | $590.36M | 99.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.09 | 0.02 | +0.20% | $589.74M | 210.00 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.37 | -0.25 | -1.98% | $580.29M | 62.23K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.18 | 0.02 | +0.20% | $567.03M | 25.06K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $25.32 | -1.29 | -4.86% | $556.37M | 354.04K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.10 | -0.10 | -0.87% | $549.11M | 59.20K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.00 | 0.00% | $513.54M | 66.07K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.09 | 0.01 | +0.14% | $502.68M | 10.45K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.38 | -0.01 | -0.10% | $477.51M | 1.11K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.38 | -0.19 | -2.50% | $471.38M | 51.83K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.27 | 0.03 | +0.22% | $468.03M | 715.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.94 | 0.01 | +0.10% | $466.19M | 71.00 | -- | -- |
| A AH Realty Trust, Inc.AHRT | $5.80 | -0.42 | -6.67% | $465.29M | 451.12K | -- | -- |
| X Chiron Real Estate Inc.XRN | $35.02 | -0.73 | -2.03% | $463.42M | 17.46K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.28 | -0.02 | -0.17% | $463.37M | 6.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.71 | 0.00 | +0.02% | $462.87M | 3.81K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | 0.00 | -0.04% | $457.58M | 16.00 | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $5.63 | -0.30 | -5.08% | $455.07M | 30.00K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.10 | 0.00 | -0.01% | $444.51M | 2.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.00 | +0.04% | $434.01M | 9.72K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.89 | 0.01 | +0.10% | $426.51M | 2.05K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.89 | -0.10 | -0.63% | $422.22M | 1.10K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $3.02 | -0.13 | -4.29% | $422.18M | 622.34K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.10 | 0.01 | +0.05% | $415.91M | 43.80K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.97 | -0.01 | -0.03% | $415.55M | 150.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.39 | -0.02 | -0.08% | $408.76M | 3.08K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | 0.01 | +0.10% | $408.66M | 3.00 | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.79 | -0.14 | -0.58% | $396.56M | 6.31K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.30 | -0.02 | -0.19% | $395.43M | 7.64K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.85 | -0.01 | -0.09% | $394.04M | 101.00 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.61 | 0.03 | +0.10% | $393.68M | 1.09K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.94 | -0.26 | -1.61% | $393.26M | 23.51K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.84 | 0.01 | +0.05% | $388.69M | 15.00 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.80 | 0.03 | +0.23% | $388.30M | 4.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.89 | 0.00 | 0.00% | $386.63M | 1.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.06 | 0.01 | +0.10% | $385.63M | 52.03K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.71 | -0.06 | -0.52% | $385.03M | 200.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.71 | 0.01 | +0.07% | $384.78M | 63.83K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.00 | -0.04% | $382.92M | 451.00 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.19 | -0.01 | -0.15% | $381.94M | 1.00 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.17 | 0.01 | +0.14% | $381.72M | 520.00 | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.97 | -0.01 | -0.05% | $363.81M | 6.80K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.04 | 0.01 | +0.06% | $360.67M | 10.52K | -- | -- |
