Valores históricos del cambio Meta Platforms Inc - Class A
Frecuencia
De Nov 2, 2022 a Dec 2, 2022 | | | | | |
|---|
| 1 de dic. de 2022 | 121.20 | 118.40 | 119.20 | 120.44 | 1.04% |
| 30 de nov. de 2022 | 118.16 | 109.38 | 109.50 | 118.10 | 7.85% |
| 29 de nov. de 2022 | 110.94 | 108.54 | 109.54 | 109.46 | -0.07% |
| 28 de nov. de 2022 | 112.04 | 108.38 | 110.78 | 108.78 | -1.81% |
| 25 de nov. de 2022 | 112.73 | 111.02 | 111.30 | 111.41 | 0.10% |
| 23 de nov. de 2022 | 112.67 | 110.73 | 111.72 | 112.24 | 0.47% |
| 22 de nov. de 2022 | 111.62 | 108.32 | 109.86 | 111.44 | 1.44% |
| 21 de nov. de 2022 | 112.37 | 109.19 | 111.52 | 109.86 | -1.49% |
| 18 de nov. de 2022 | 114.32 | 110.62 | 113.80 | 112.05 | -1.54% |
| 17 de nov. de 2022 | 112.33 | 109.80 | 110.41 | 111.45 | 0.94% |
| 16 de nov. de 2022 | 116.08 | 112.66 | 114.50 | 113.23 | -1.11% |
| 15 de nov. de 2022 | 118.74 | 114.41 | 116.07 | 117.08 | 0.87% |
| 14 de nov. de 2022 | 116.27 | 110.80 | 110.99 | 114.22 | 2.91% |
| 11 de nov. de 2022 | 114.90 | 108.81 | 109.23 | 113.02 | 3.47% |
| 10 de nov. de 2022 | 112.75 | 104.61 | 107.12 | 111.87 | 4.43% |
| 9 de nov. de 2022 | 104.90 | 100.74 | 101.72 | 101.47 | -0.25% |
| 8 de nov. de 2022 | 97.80 | 94.79 | 95.92 | 96.47 | 0.57% |
| 7 de nov. de 2022 | 96.88 | 93.10 | 94.78 | 96.72 | 2.05% |
| 4 de nov. de 2022 | 91.39 | 88.09 | 90.35 | 90.79 | 0.49% |
| 3 de nov. de 2022 | 90.46 | 88.41 | 90.08 | 88.91 | -1.30% |
| 2 de nov. de 2022 | 95.20 | 90.48 | 94.20 | 90.54 | -3.89% |
Máximo:121.20 | Mínimo:88.09 | Promedio:107.60 | Diferencia:26.23 | Cambio %:27.85% |
Proveedor de Datos:
