Precios históricos y datos de NVR Inc. (NVR)

Anuncio

Valores históricos del cambio NVR Inc.

Frecuencia

Diario

De Aug 21, 2024 a Sep 21, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
20 de sep. de 2024	9,612.59	9,411.50	9,612.04	9,473.01	-1.45%
19 de sep. de 2024	9,696.86	9,542.50	9,600.00	9,659.65	0.62%
18 de sep. de 2024	9,607.75	9,426.00	9,475.01	9,461.98	-0.14%
17 de sep. de 2024	9,560.00	9,381.80	9,469.17	9,485.57	0.17%
16 de sep. de 2024	9,488.44	9,315.01	9,390.00	9,425.37	0.38%
13 de sep. de 2024	9,423.00	9,237.50	9,252.00	9,369.58	1.27%
12 de sep. de 2024	9,258.35	9,050.51	9,085.03	9,179.38	1.04%
11 de sep. de 2024	9,128.29	8,920.25	9,128.29	9,088.12	-0.44%
10 de sep. de 2024	9,202.36	9,085.00	9,202.36	9,112.89	-0.97%
9 de sep. de 2024	9,303.68	9,010.00	9,080.00	9,149.74	0.77%
6 de sep. de 2024	9,261.50	9,046.88	9,098.48	9,068.54	-0.33%
5 de sep. de 2024	9,178.56	9,029.99	9,178.56	9,044.72	-1.46%
4 de sep. de 2024	9,168.09	9,028.63	9,086.76	9,150.40	0.70%
3 de sep. de 2024	9,235.47	8,989.62	9,214.33	9,053.67	-1.74%
30 de ago. de 2024	9,215.00	9,005.23	9,110.00	9,172.46	0.69%
29 de ago. de 2024	9,099.50	8,969.94	9,070.00	9,047.00	-0.25%
28 de ago. de 2024	9,103.07	8,930.00	9,056.97	9,029.53	-0.30%
27 de ago. de 2024	9,121.42	9,051.57	9,104.84	9,076.03	-0.32%
26 de ago. de 2024	9,360.00	9,122.31	9,325.00	9,153.11	-1.84%
23 de ago. de 2024	9,352.50	8,959.58	9,073.05	9,321.27	2.74%
22 de ago. de 2024	9,000.00	8,892.80	8,961.90	8,983.56	0.24%
21 de ago. de 2024	9,042.39	8,820.00	8,820.00	8,918.01	1.11%

Máximo:9,696.86

Mínimo:8,820.00

Promedio:9,201.07

Diferencia:653.01

Cambio %:7.40%

Proveedor de Datos: Xignite Logo

Acciones