Anuncio
Anuncio
Rastreador de Acciones
Patrocinado
1,000+ stocks
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.19 | 0.04 | +0.39% | $3.48B | 2.60M | -1.14 | -8.98 | |
 Magnite, Inc. Common StockMGNI | $24.30 | 0.09 | +0.37% | $3.48B | 2.58M | 22.25 | 1.09 | |
 AllianceBernstein Holding, L.P.AB | $37.02 | 0.04 | +0.11% | $3.48B | 349.12K | 11.02 | 3.38 | |
 Seabridge Gold, Inc.SA | $32.03 | 0.78 | +2.50% | $3.48B | 652.05K | -89.71 | -0.36 | |
 Opendoor Technologies Inc Common StockOPEN | $3.58 | 0.10 | +2.87% | $3.47B | 32.79M | -2.07 | -1.73 | |
 American States Water CompanyAWR | $87.54 | 0.97 | +1.12% | $3.47B | 196.67K | 23.99 | 3.65 | |
 NCR Atleos CorporationNATL | $46.86 | 0.46 | +0.99% | $3.46B | 641.50K | 18.15 | 2.58 | |
 RHRH | $182.85 | -0.72 | -0.39% | $3.46B | 525.69K | 35.29 | 5.18 | |
 United States Lime & MineralsUSLM | $120.48 | 0.17 | +0.14% | $3.46B | 123.46K | 25.80 | 4.67 | |
 Freshpet, Inc.FRPT | $71.75 | 3.98 | +5.87% | $3.45B | 1.80M | 18.89 | 3.80 | |
 LG Display Co. Ltd.LPL | $3.43 | 0.07 | +2.08% | $3.43B | 2.34M | -171.50 | -0.02 | |
 Simmons First National CorpSFNC | $23.70 | 0.17 | +0.72% | $3.42B | 826.03K | -9.37 | -2.53 | |
 Seacoast Banking Corp of FloridaSBCF | $35.37 | 0.55 | +1.58% | $3.42B | 805.06K | 22.53 | 1.57 | |
 Golub Capital BDC, Inc.GBDC | $13.18 | 0.05 | +0.38% | $3.42B | 988.91K | 20.27 | 0.65 | |
 CVR ENERGY, INC.CVI | $34.05 | 1.63 | +5.03% | $3.42B | 1.16M | 50.04 | 0.68 | |
 Towne BankTOWN | $37.44 | 0.21 | +0.56% | $3.42B | 431.20K | 10.51 | 3.56 | |
 Community Financial System, Inc.CBU | $64.88 | 0.85 | +1.33% | $3.42B | 186.95K | 15.07 | 4.31 | |
 Ashland Inc.ASH | $74.58 | -0.82 | -1.09% | $3.41B | 879.02K | 65.41 | 1.14 | |
 Bankunited, Inc.BKU | $47.00 | 0.74 | +1.60% | $3.41B | 529.89K | 12.92 | 3.65 | |
 Curbline Properties Corp.CURB | $29.59 | -0.31 | -1.04% | $3.40B | 937.77K | 109.61 | 0.27 | |
 Highwoods Properties Inc.HIW | $30.85 | -0.06 | -0.19% | $3.40B | 1.01M | 20.30 | 1.52 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.98 | -0.01 | -0.10% | $3.40B | 1.13M | -1.11 | -8.98 | |
 National Healthcare Corp.NHC | $216.69 | -4.35 | -1.97% | $3.40B | 95.59K | 24.42 | 8.89 | |
 National Health InvestorsNHI | $69.95 | -4.20 | -5.66% | $3.39B | 688.05K | 22.53 | 3.10 | |
 Brighthouse Financial, Inc.BHF | $58.80 | -1.29 | -2.15% | $3.38B | 838.50K | 4.70 | 12.53 | |
 FS KKR Capital Corp. Common StockFSK | $12.25 | 0.06 | +0.49% | $3.38B | 1.84M | -9.07 | -1.35 | |
 Bel Fuse IncBELFA | $234.39 | 6.69 | +2.94% | $3.38B | 316.87K | 59.90 | 3.91 | |
 NovaGold Resources Inc.NG | $7.68 | 0.04 | +0.52% | $3.38B | 3.51M | -45.32 | -0.17 | |
 Stride, Inc.LRN | $79.09 | -1.14 | -1.42% | $3.38B | 1.50M | 11.29 | 7.20 | |
 Calamos Strategic Total Return FundCSQ | $20.88 | -0.14 | -0.67% | $3.35B | 157.52K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $27.47 | 0.20 | +0.73% | $3.35B | 1.68M | 11.96 | 2.30 | |
 WisdomTree, Inc.WT | $22.00 | -0.19 | -0.86% | $3.34B | 1.94M | 42.45 | 0.52 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.02 | 0.49 | +1.15% | $3.34B | 1.26M | 24.31 | 1.77 | |
 NMI Holdings Inc. Common StockNMIH | $44.40 | 0.20 | +0.45% | $3.34B | 441.10K | 8.74 | 5.08 | |
 H.B. Fuller CompanyFUL | $62.03 | 0.78 | +1.27% | $3.34B | 522.98K | -- | -- | |
 Assured Guaranty, LTDAGO | $75.31 | -0.63 | -0.83% | $3.34B | 396.26K | 10.04 | 7.50 | |
 Banco BBVA Argentina S.A.BBAR | $16.46 | -0.81 | -4.69% | $3.33B | 558.75K | 19.87 | 0.82 | |
 CoreCivic, Inc.CXW | $33.92 | 0.92 | +2.79% | $3.33B | 1.72M | 26.90 | 1.25 | |
 KENON HOLDINGS LTD.KEN | $64.08 | -0.14 | -0.22% | $3.32B | 21.43K | -- | -- | |
 Exponent IncEXPO | $68.35 | 0.83 | +1.23% | $3.32B | 366.88K | 30.64 | 2.23 | |
 GRAIL, Inc. Common StockGRAL | $75.48 | 0.64 | +0.86% | $3.31B | 575.76K | -7.61 | -9.75 | |
 Freshworks Inc. Class A Common StockFRSH | $11.97 | -0.01 | -0.08% | $3.30B | 6.45M | 18.67 | 0.64 | |
 Hayward Holdings, Inc.HAYW | $15.56 | 0.13 | +0.84% | $3.30B | 1.26M | 21.03 | 0.74 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $27.62 | -0.36 | -1.29% | $3.30B | 2.34M | -12.79 | -2.16 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.23 | 0.31 | +1.20% | $3.30B | 1.05M | 125.02 | 0.21 | |
 KNOWLES CORPORATIONKN | $38.57 | 0.31 | +0.81% | $3.29B | 464.38K | 50.08 | 0.77 | |
 Dana IncorporatedDAN | $30.40 | 0.56 | +1.88% | $3.28B | 1.87M | 3.03 | 10.05 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $50.96 | 0.92 | +1.84% | $3.27B | 464.44K | -50.43 | -1.01 | |
 Versigent PLCVGNT | $46.06 | 2.01 | +4.56% | $3.26B | 741.77K | -- | -- | |
 Trekor Metals LimitedTGB | $8.82 | 0.05 | +0.57% | $3.25B | 6.57M | 443.55 | 0.02 | |
 Acadian Asset Management Inc.AAMI | $91.55 | 0.83 | +0.91% | $3.25B | 292.52K | 32.31 | 2.83 | |
 Shift4 Payments, Inc.FOUR | $41.04 | -2.12 | -4.91% | $3.24B | 1.36M | 68.44 | 0.60 | |
 Alumis Inc. Common StockALMS | $25.37 | -2.16 | -7.85% | $3.23B | 1.32M | -12.81 | -1.98 | |
 BW LPG LimitedBWLP | $21.28 | -0.31 | -1.44% | $3.23B | 249.86K | 8.94 | 2.38 | |
 Cushman & Wakefield Ltd.CWK | $13.75 | 0.47 | +3.54% | $3.23B | 1.07M | 47.43 | 0.29 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $7.41 | -0.05 | -0.67% | $3.23B | 22.74M | -19.50 | -0.38 | |
 Provident Financial Services, Inc.PFS | $24.74 | 0.40 | +1.64% | $3.23B | 603.85K | 10.31 | 2.40 | |
 Avista CorporationAVA | $38.43 | 0.22 | +0.58% | $3.23B | 524.28K | 13.90 | 2.77 | |
 Redwire CorporationRDW | $13.51 | 0.39 | +2.97% | $3.23B | 17.01M | -9.25 | -1.46 | |
 CarGurus, Inc. Class A Common StockCARG | $36.18 | -1.41 | -3.75% | $3.22B | 1.09M | 19.66 | 1.84 | |
 ADVANCE AUTO PARTS INCAAP | $52.95 | -2.78 | -4.99% | $3.22B | 1.19M | 74.03 | 0.72 | |
 Dynex Capital, Inc.DX | $12.93 | 0.15 | +1.17% | $3.21B | 3.55M | 4.92 | 2.63 | |
 Chesapeake UtilitiesCPK | $133.56 | 1.20 | +0.91% | $3.21B | 153.72K | 21.30 | 6.27 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $34.49 | 0.25 | +0.73% | $3.20B | 30.76K | 7.50 | 4.60 | |
 Fortuna Mining Corp.FSM | $10.83 | 0.10 | +0.93% | $3.20B | 4.54M | 9.17 | 1.18 | |
 Alliance Resource Partners LPARLP | $24.73 | -0.06 | -0.24% | $3.19B | 278.40K | 12.09 | 2.05 | |
 Digi International IncDGII | $83.58 | 0.83 | +1.00% | $3.19B | 300.58K | 66.69 | 1.26 | |
 Group 1 Automotive, Inc.GPI | $266.26 | 1.14 | +0.43% | $3.17B | 121.62K | 11.08 | 24.01 | |
 Warby Parker Inc.WRBY | $25.04 | -1.37 | -5.19% | $3.17B | 2.22M | 366.50 | 0.07 | |
 Atkore Inc.ATKR | $93.87 | 0.12 | +0.13% | $3.16B | 894.03K | -19.46 | -4.81 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $10.34 | -0.21 | -1.99% | $3.15B | 595.41K | -- | -- | |
 Sprott Inc.SII | $122.60 | 7.11 | +6.16% | $3.15B | 294.16K | 30.05 | 4.08 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.43 | 0.54 | +2.17% | $3.15B | 1.08M | -19.10 | -1.32 | |
 The Marzetti Company Common StockMZTI | $115.02 | 0.98 | +0.86% | $3.15B | 267.77K | 17.98 | 6.39 | |
 MBX Biosciences, Inc. Common StockMBX | $66.01 | -0.14 | -0.21% | $3.14B | 359.75K | -27.10 | -2.41 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $44.40 | 2.89 | +6.96% | $3.14B | 759.60K | -37.33 | -1.18 | |
 DELEK LOGISTICS PARTNERS, LPDKL | $58.52 | -0.78 | -1.32% | $3.14B | 60.05K | 20.56 | 2.87 | |
 Extreme NetworksEXTR | $23.90 | 0.36 | +1.53% | $3.14B | 1.23M | 77.08 | 0.31 | |
 Braze, Inc. Class A Common StockBRZE | $28.22 | -0.53 | -1.84% | $3.13B | 1.49M | -24.85 | -1.12 | |
 Hercules Capital, Inc.HTGC | $16.67 | -0.50 | -2.91% | $3.13B | 1.84M | 8.33 | 2.01 | |
 Bank of Hawaii Corp.BOH | $79.43 | 0.74 | +0.94% | $3.13B | 186.95K | 14.82 | 5.36 | |
 Wd-40 CoWDFC | $233.11 | -1.40 | -0.60% | $3.13B | 67.88K | 35.43 | 6.58 | |
 Endeavour Silver Corp.EXK | $10.59 | 0.35 | +3.42% | $3.12B | 8.64M | 50.24 | 0.21 | |
 Corvel CorpCRVL | $61.20 | -0.51 | -0.83% | $3.12B | 129.05K | 27.18 | 2.25 | |
 Disc Medicine, Inc. Common StockIRON | $81.21 | 2.93 | +3.74% | $3.12B | 254.42K | -12.34 | -6.58 | |
 Star Bulk Carriers Corp.SBLK | $27.67 | -0.75 | -2.64% | $3.10B | 1.46M | 10.89 | 2.55 | |
 California Water ServiceCWT | $49.98 | 0.50 | +1.01% | $3.09B | 325.46K | 22.51 | 2.22 | |
 Plug Power Inc.PLUG | $2.22 | 0.11 | +5.21% | $3.09B | 146.79M | -1.68 | -1.32 | |
 StubHub Holdings, Inc.STUB | $8.19 | -0.59 | -6.72% | $3.09B | 6.15M | -- | -- | |
 Banc of California, Inc.BANC | $19.49 | 0.54 | +2.85% | $3.09B | 2.57M | -46.39 | -0.42 | |
 Kaiser Aluminum CorporationKALU | $193.39 | 6.29 | +3.36% | $3.08B | 228.55K | 13.98 | 13.49 | |
 Veeco Instruments IncVECO | $50.16 | 0.81 | +1.65% | $3.08B | 666.14K | 140.04 | 0.36 | |
 Green Brick Partners, IncGRBK | $71.61 | 1.09 | +1.55% | $3.08B | 169.87K | 10.78 | 6.64 | |
 Intapp, Inc. Common StockINTA | $39.91 | 1.17 | +3.02% | $3.08B | 574.04K | -76.86 | -0.52 | |
 uniQure N.V.QURE | $45.00 | -1.06 | -2.30% | $3.08B | 983.50K | -11.06 | -4.01 | |
 Callaway Golf CompanyCALY | $16.86 | -0.19 | -1.11% | $3.07B | 1.73M | 39.99 | 0.43 | |
 FB Financial CorporationFBK | $61.40 | 0.66 | +1.09% | $3.07B | 206.13K | 16.46 | 3.73 | |
 Baytex Energy Corp.BTE | $4.40 | 0.02 | +0.46% | $3.07B | 9.84M | -6.54 | -0.67 | |
 Academy Sports and Outdoors, Inc.ASO | $49.56 | -0.33 | -0.66% | $3.06B | 1.06M | 8.70 | 5.68 | |
 MGE Energy IncMGEE | $81.04 | 0.57 | +0.71% | $3.06B | 135.35K | 19.91 | 4.07 |
Anuncio