Anuncio
Anuncio
Rastreador de Acciones
Patrocinado
1,000+ stocks
 First Business Financial Services, Inc.FBIZ | $71.38 | 0.95 | +1.35% | $598.88M | 51.27K | 10.91 | 6.56 | |
 Sturm, Ruger & Company, Inc.RGR | $37.45 | 0.28 | +0.75% | $598.71M | 68.34K | 49.96 | 0.75 | |
 ITG, Inc. Class A Common StockITG | $12.37 | -0.78 | -5.93% | $598.58M | 99.78K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.25 | 0.04 | +0.38% | $598.02M | 549.12K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.68 | 0.60 | +2.49% | $597.81M | 285.93K | 36.29 | 0.68 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.73 | 0.01 | +0.08% | $597.72M | 664.00 | -- | -- | |
 Methode ElectronicsMEI | $16.75 | 0.38 | +2.32% | $597.06M | 531.09K | -16.65 | -1.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.47 | 0.33 | +2.96% | $596.99M | 355.22K | -4.44 | -2.57 | |
 Northrim BanCorp IncNRIM | $26.76 | 0.34 | +1.29% | $595.27M | 80.37K | 8.80 | 3.04 | |
 XMAX, Inc. Common StockXMAX | $9.34 | 0.14 | +1.52% | $594.43M | 456.95K | -77.88 | -0.12 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.41 | 0.00 | 0.00% | $593.79M | 106.00 | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.00 | -0.05 | -1.64% | $593.15M | 5.15K | -3.28 | -0.93 | |
 Claritev CorporationCTEV | $34.96 | 0.89 | +2.61% | $591.81M | 121.57K | -2.05 | -17.01 | |
 Civista Bancshares, Inc.CIVB | $28.45 | 0.32 | +1.14% | $591.60M | 126.64K | 10.54 | 2.70 | |
 Noah Holdings Limited - ADRNOAH | $8.61 | -0.21 | -2.38% | $591.04M | 50.00 | 7.97 | 1.08 | |
N Northpointe Bancshares, Inc.NPB | $17.09 | 0.10 | +0.59% | $591.04M | 193.10K | 7.40 | 2.31 | |
 N-able, Inc.NABL | $3.15 | -0.06 | -1.87% | $590.75M | 1.38K | -62.72 | -0.05 | |
 Rayonier Advanced Materials Inc.RYAM | $8.72 | -0.05 | -0.57% | $589.52M | 588.09K | -4.15 | -2.10 | |
 Prime Medicine, Inc. Common StockPRME | $3.26 | 0.11 | +3.49% | $589.47M | 171.00 | -3.07 | -1.06 | |
 Redwood Trust, Inc.RWT | $4.68 | 0.11 | +2.41% | $589.25M | 1.14M | -117.27 | -0.04 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.74 | 0.08 | +1.72% | $588.17M | 12.00 | -7.30 | -0.62 | |
 Greene County Bancorp IncGCBC | $34.83 | 0.52 | +1.52% | $587.14M | 19.04K | 14.31 | 2.41 | |
 BitGo Holdings, Inc.BTGO | $4.96 | -0.07 | -1.39% | $586.87M | 207.00 | -- | -- | |
 Delcath Systems IncDCTH | $17.22 | 0.55 | +3.30% | $586.10M | 1.23M | 1,689.10 | 0.01 | |
 Arvinas, IncARVN | $8.99 | 0.00 | 0.00% | $585.86M | 2.00 | 89.60 | 0.10 | |
 Docebo Inc. Common SharesDCBO | $23.06 | -0.35 | -1.50% | $585.58M | 155.52K | 20.24 | 1.14 | |
 Ooma, Inc. Common StockOOMA | $21.03 | -0.55 | -2.55% | $585.52M | 181.26K | 66.60 | 0.32 | |
 Crawford & Company Class BCRD.B | $12.03 | -0.06 | -0.50% | $584.68M | 5.04K | 25.06 | 0.48 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.48 | -0.27 | -2.51% | $583.95M | 349.44K | 34.93 | 0.30 | |
 Malibu Boats, Inc. Class AMBUU | $29.68 | 0.73 | +2.52% | $582.83M | 198.37K | -494.67 | -0.06 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.52 | -0.05 | -0.52% | $582.07M | 1.43M | -7.03 | -1.34 | |
 CHATHAM LODGING TRUSTCLDT | $12.45 | 0.00 | 0.00% | $579.97M | 100.00 | 155.69 | 0.08 | |
 CorMedix Inc.CRMD | $7.30 | -0.23 | -3.05% | $578.11M | 554.00 | 3.46 | 2.13 | |
L Lotus Technology Inc. - ADRLOT | $0.89 | 0.03 | +3.48% | $576.84M | 500.00 | -1.24 | -0.72 | |
 Mistras Group Inc.MG | $18.59 | 2.80 | +17.73% | $576.52M | 1.00 | 25.89 | 0.70 | |
 SEALSQ Corp Ordinary SharesLAES | $2.55 | -0.01 | -0.39% | $574.76M | 26.97K | -- | -- | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.63 | 0.13 | +1.13% | $574.49M | 15.71K | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $12.48 | -0.20 | -1.58% | $574.48M | 831.33K | 15.77 | 0.79 | |
 Spire Global, Inc.SPIR | $14.82 | 0.79 | +5.63% | $573.90M | 518.00 | 9.44 | 1.57 | |
 Mayville Engineering Company, Inc.MEC | $22.50 | -0.39 | -1.70% | $573.63M | 543.43K | -26.78 | -0.84 | |
 Yext, Inc.YEXT | $5.71 | -0.05 | -0.87% | $572.42M | 1.08K | 81.57 | 0.07 | |
 Core Laboratories Inc.CLB | $12.43 | 0.21 | +1.72% | $571.49M | 333.76K | 22.24 | 0.56 | |
 HUYA Inc.HUYA | $2.42 | -0.01 | -0.41% | $570.80M | 799.90K | -41.40 | -0.06 | |
 W&T Offshore, Inc.WTI | $3.81 | -0.01 | -0.26% | $569.05M | 964.00 | -5.16 | -0.73 | |
 Valneva SE - ADRVALN | $5.59 | 0.29 | +5.47% | $567.38M | 2.60K | -2.97 | -1.87 | |
 Universal Health Realty Income TrustUHT | $40.75 | -0.66 | -1.59% | $566.37M | 73.69K | 29.32 | 1.39 | |
 NVE CorpNVEC | $116.87 | -1.49 | -1.26% | $565.46M | 172.66K | 31.42 | 3.72 | |
 Home Bancorp, Inc.HBCP | $71.68 | 1.05 | +1.49% | $564.18M | 67.75K | 11.99 | 5.98 | |
 Columbus McKinnon Corp/NYCMCO | $19.55 | 0.24 | +1.24% | $564.12M | 261.06K | -2.62 | -7.46 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $11.78 | 0.56 | +4.99% | $562.97M | 54.00 | -3.49 | -3.30 | |
 OppFi Inc.OPFI | $6.59 | -2.18 | -24.86% | $562.40M | 1.60K | 7.08 | 0.93 | |
 Evolus, Inc. Common StockEOLS | $8.34 | 0.77 | +10.17% | $562.09M | 134.00 | -16.37 | -0.52 | |
 Enviri CorporationNVRI | $20.14 | -1.73 | -7.91% | $561.54M | 8.00 | -- | -- | |
 Ennis, Inc.EBF | $22.13 | 0.06 | +0.27% | $559.85M | 105.14K | 13.25 | 1.67 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.82 | 0.33 | +2.28% | $557.55M | 875.89K | -8.57 | -1.73 | |
 Onterris, Inc.ONT | $16.41 | 0.87 | +5.60% | $557.49M | 6.00 | -48.11 | -0.33 | |
 MSC Income Fund, Inc.MSIF | $12.28 | -0.09 | -0.73% | $556.39M | 258.92K | -- | -- | |
 Oxford Industries, Inc.OXM | $36.30 | -0.95 | -2.55% | $556.16M | 501.00 | -14.11 | -2.64 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.69 | 0.13 | +0.84% | $555.65M | 100.00 | -35.63 | -0.44 | |
 Cogent Communications Holdings, Inc.CCOI | $10.82 | 0.52 | +5.05% | $555.23M | 1.53M | -11.29 | -0.96 | |
 The Honest Company, Inc. Common StockHNST | $5.21 | -0.02 | -0.38% | $555.20M | 402.00 | -47.05 | -0.11 | |
 ASP Isotopes Inc. Common StockASPI | $4.32 | 0.03 | +0.70% | $555.11M | 8.63K | -2.12 | -2.08 | |
 Eikon Therapeutics, Inc. Common StockEIKN | $10.23 | 0.50 | +5.14% | $554.65M | 20.00 | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $2.41 | 0.06 | +2.55% | $553.34M | 71.11K | -5.39 | -0.45 | |
 Blue Moon Metals Inc. Common SharesBMM | $5.29 | -0.26 | -4.68% | $553.15M | 116.00 | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $46.40 | 0.07 | +0.15% | $553.08M | 28.00 | 18.55 | 2.50 | |
 Western Copper and Gold CorporationWRN | $2.45 | -0.01 | -0.41% | $552.80M | 165.00 | -122.50 | -0.02 | |
 Strata Critical Medical, Inc. Class A Common StockSRTA | $6.03 | 0.09 | +1.52% | $551.94M | 172.00 | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $8.65 | -0.04 | -0.46% | $551.79M | 135.91K | -- | -- | |
 Ur-Energy Inc.URG | $1.39 | -0.03 | -2.11% | $550.30M | 1.98K | -5.77 | -0.24 | |
 Idaho Strategic Resources, Inc.IDR | $34.70 | -0.74 | -2.09% | $548.35M | 185.35K | 24.43 | 1.42 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.56 | -0.07 | -1.24% | $548.04M | 2.03K | -5.29 | -1.09 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $9.10 | -0.09 | -1.00% | $547.70M | 20.00 | -- | -- | |
 Galiano Gold Inc.GAU | $2.10 | 0.10 | +5.00% | $544.63M | 332.00 | 8.02 | 0.26 | |
 KinderCare Learning Companies, Inc.KLC | $4.78 | -0.25 | -4.97% | $543.11M | 110.00 | -1.28 | -3.58 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.09 | -0.05 | -1.59% | $542.19M | 248.00 | -5.58 | -0.56 | |
 Bankwell Financial Group IncBWFG | $67.99 | 1.16 | +1.74% | $542.17M | 32.36K | 12.71 | 5.35 | |
 MapLight Therapeutics, Inc. Common StockMPLT | $11.98 | -0.20 | -1.64% | $539.61M | 77.00 | -- | -- | |
 Kelly Services IncKELYA | $15.42 | -0.25 | -1.60% | $539.04M | 222.32K | -1.99 | -7.81 | |
 Assembly Biosciences, IncASMB | $27.27 | 0.53 | +1.98% | $538.63M | 201.56K | -247.09 | -0.11 | |
 Teamshares Inc. Common StockTMS | $7.47 | 0.07 | +0.95% | $537.66M | 49.84K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $24.15 | -4.99 | -17.12% | $537.22M | 2.00 | 27.06 | 0.88 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.82 | -0.03 | -0.34% | $535.06M | 2.00 | -4.69 | -1.89 | |
 Investors Title CoITIC | $283.36 | -2.47 | -0.86% | $534.79M | 314.00 | 13.27 | 21.35 | |
 Carriage Services, Inc.CSV | $33.64 | -0.61 | -1.78% | $534.38M | 236.57K | 12.06 | 2.79 | |
 Brandywine Realty TrustBDN | $3.10 | 0.02 | +0.65% | $533.82M | 940.03K | -3.78 | -0.82 | |
 SandRidge Energy, Inc.SD | $14.32 | -0.05 | -0.35% | $533.14M | 105.00 | 6.42 | 2.24 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $5.23 | -0.15 | -2.79% | $532.79M | 3.82K | -5.37 | -0.98 | |
C Churchill Capital Corp XI UnitsCCXIU | $17.40 | -0.10 | -0.57% | $530.70M | 10.00 | -- | -- | |
 Integra Resources Corp.ITRG | $2.60 | -0.04 | -1.52% | $529.03M | 91.00 | 65.22 | 0.04 | |
 York Water CoYORW | $32.50 | 0.59 | +1.85% | $527.43M | 144.19K | 20.19 | 1.61 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.41 | 0.12 | +2.80% | $526.58M | 258.00 | -6.88 | -0.61 | |
 Sierra BancorpBSRR | $40.48 | 0.65 | +1.63% | $524.76M | 31.73K | 11.84 | 3.42 | |
 Cerus CorpCERS | $2.56 | 0.04 | +1.79% | $522.96M | 141.00 | -86.50 | -0.03 | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.00 | -0.06 | -0.31% | $522.79M | 118.84K | -6.74 | -2.82 | |
 American Bitcoin Corp. Class A Common StockABTC | $6.92 | -0.15 | -2.12% | $522.70M | 705.00 | -2.35 | -3.05 | |
 CHOICEONE FINANCIALCOFS | $34.20 | 0.20 | +0.59% | $521.55M | 100.00 | 9.61 | 3.63 | |
 Orange County Bancorp, Inc. Common StockOBT | $38.77 | 0.48 | +1.25% | $519.82M | 47.76K | 10.92 | 3.55 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.15 | -0.03 | -0.26% | $519.73M | 101.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.74 | 0.62 | +2.29% | $517.81M | 112.46K | 25.00 | 1.11 |
Anuncio