|  KALA BIO, Inc. Common StockKALA | $0.78 | 0.03 | +3.31% | $15.09M | 3.22K | -0.01 | -96.14 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.22 | 0.00 | -0.41% | $14.77M | 59.69K | -- | -- |
|  Upland Software, Inc.UPLD | $5.01 | 0.07 | +1.52% | $14.73M | 177.00 | -0.72 | -7.00 |
|  InnSuites Hospitality TrustIHT | $1.56 | -0.01 | -0.63% | $14.72M | 6.66K | -11.18 | -0.14 |
|  SeaStar Medical Holding Corporation Common StockICU | $3.67 | -0.02 | -0.51% | $14.67M | 6.50K | -0.76 | -4.80 |
|  Mega Matrix Inc.MPU | $0.21 | 0.00 | -0.46% | $14.62M | 1.37K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.56 | 0.02 | +3.25% | $14.60M | 109.38K | -- | -- |
|  Arrive AI Inc. Common StockARAI | $0.28 | 0.01 | +3.54% | $14.57M | 55.76K | -0.54 | -0.52 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.91 | 0.01 | +1.56% | $14.56M | 512.00 | -- | -- |
|  OSR Health, Inc. Common StockOSRH | $0.41 | 0.00 | +0.83% | $14.54M | 69.76K | -1.25 | -0.33 |
|  Natuzzi, S.p.ANTZ | $1.31 | -0.03 | -2.16% | $14.44M | 3.00 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $4.48 | 0.16 | +3.61% | $14.38M | 217.00 | -0.38 | -11.84 |
|  BioCardia, Inc. Common StockBCDA | $0.96 | 0.00 | -0.21% | $14.36M | 13.68K | -1.06 | -0.91 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $1.78 | -0.08 | -4.38% | $14.36M | 323.00 | -- | -- |
|  SOS LimitedSOS | $0.79 | 0.00 | -0.24% | $14.32M | 121.00 | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.54 | 0.00 | -0.65% | $14.23M | 2.41K | 2.14 | 0.25 |
|  Bridgeline Digital Inc.BLIN | $1.13 | 0.00 | +0.45% | $14.17M | 1.81K | -7.50 | -0.15 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $2.22 | 0.11 | +5.26% | $14.16M | 80.50K | -0.44 | -5.09 |
|  Barnwell Industries, Inc.BRN | $0.98 | 0.02 | +2.08% | $14.14M | 3.23K | -1.61 | -0.61 |
|  Dolphin Entertainment, Inc.DLPN | $1.08 | 0.00 | +0.37% | $14.11M | 571.00 | -3.74 | -0.29 |
|  PSQ Holdings, Inc.PSQH | $4.19 | 0.04 | +0.96% | $14.10M | 1.68K | -0.38 | -10.99 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $1.98 | -0.05 | -2.27% | $14.01M | 19.35K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.41 | 0.01 | +0.36% | $14.00M | 182.00 | -- | -- |
|  TryHard Holdings Limited Ordinary SharesTHH | $2.78 | -0.33 | -10.61% | $13.91M | 95.22K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.22 | 0.00 | +0.22% | $13.91M | 178.63K | -0.35 | -0.64 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.89 | 0.00 | 0.00% | $13.85M | 522.00 | -0.85 | -2.22 |
|  iOThree Limited Ordinary SharesIOTR | $2.83 | 0.13 | +4.61% | $13.79M | 105.00 | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.65 | -0.22 | -7.67% | $13.78M | 508.02K | -265.00 | -0.01 |
|  Caring Brands, Inc. Common StockCABR | $1.50 | 0.06 | +3.96% | $13.61M | 3.52K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $1.76 | 0.03 | +2.02% | $13.59M | 1.82K | -2.80 | -0.63 |
|  AEON Biopharma, Inc.AEON | $0.28 | 0.00 | +0.22% | $13.58M | 36.05K | -0.06 | -5.00 |
| A Advanced Biomed Inc. Common StockADVB | $8.20 | 0.29 | +3.67% | $13.55M | 9.47K | 1.70 | 4.82 |
|  Quhuo Limited Class A Ordinary SharesQH | $4.91 | -0.17 | -3.35% | $13.51M | 6.85K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $1.83 | -0.03 | -1.34% | $13.49M | 8.99K | 11.47 | 0.16 |
|  Palatin Technologies, Inc. Common StockPTN | $7.54 | 0.18 | +2.51% | $13.42M | 435.00 | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.45 | 0.01 | +2.81% | $13.41M | 1.32K | -11.15 | -0.04 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $1.54 | -0.02 | -1.28% | $13.40M | 8.76K | -1.81 | -0.85 |
|  Huize Holding Limited - ADRHUIZ | $1.32 | -0.10 | -7.04% | $13.34M | 46.37K | 44.00 | 0.03 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.52 | 0.01 | +0.27% | $13.33M | 78.00 | -0.83 | -5.44 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.61 | 0.08 | +1.09% | $13.32M | 1.72K | -- | 0.00 |
|  Linkhome Holdings Inc. Common stockLHAI | $0.80 | 0.04 | +4.83% | $13.27M | 24.23K | -40.15 | -0.02 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.46 | -0.02 | -0.69% | $13.18M | 1.38K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.14 | -0.02 | -1.81% | $13.07M | 31.03K | -0.26 | -4.37 |
|  Natural Alternatives International Inc.NAII | $2.08 | -0.25 | -10.94% | $13.02M | 1.13M | -0.87 | -2.39 |
|  Regentis Biomaterials Ltd.RGNT | $1.84 | -0.01 | -0.27% | $12.96M | 7.62K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.28 | 0.00 | +0.39% | $12.95M | 324.00 | -0.61 | -0.47 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $0.89 | -0.04 | -4.19% | $12.93M | 142.00 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $12.29 | -0.21 | -1.72% | $12.90M | 23.04K | -- | -- |
|  Air Industries GroupAIRI | $2.65 | 0.07 | +2.91% | $12.88M | 867.00 | -9.48 | -0.28 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.35 | 0.02 | +1.43% | $12.84M | 1.34K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.23 | 0.04 | +2.94% | $12.78M | 22.36K | -- | -- |
|  Origin Agritech LimitedSEED | $1.05 | -0.02 | -1.87% | $12.74M | 642.00 | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $2.45 | 0.01 | +0.33% | $12.72M | 9.52K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.48 | 0.02 | +1.37% | $12.67M | 2.52K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $0.67 | -0.06 | -8.31% | $12.67M | 167.18K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.02 | -0.05 | -2.66% | $12.66M | 447.00 | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.08 | 0.02 | +1.89% | $12.55M | 39.04K | -0.84 | -1.29 |
|  AMASS Brands Inc. Common StockAMSS | $1.10 | -0.03 | -3.01% | $12.52M | 10.35K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.04 | 0.04 | +4.40% | $12.46M | 12.43K | 1.47 | 0.71 |
|  BioLineRX LtdBLRX | $2.83 | 0.12 | +4.54% | $12.34M | 786.00 | -1.48 | -1.92 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.86 | -0.06 | -6.92% | $12.31M | 444.88K | -- | -- |
|  ChowChow Cloud International Holdings LimitedCHOW | $0.34 | 0.00 | +1.47% | $12.24M | 11.24K | -- | -- |
|  Yunji Inc. - ADRYJ | $2.48 | -0.22 | -8.30% | $12.20M | 216.20K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $0.84 | 0.02 | +2.06% | $12.17M | 4.44K | -0.62 | -1.37 |
|  Reborn Coffee, Inc. Common StockREBN | $1.48 | 0.07 | +4.61% | $12.11M | 14.17K | -0.79 | -1.86 |
|  OceanPal Inc. Common StockSVRN | $6.43 | 0.15 | +2.47% | $12.06M | 127.00 | -- | -- |
|  Educational Development CorpEDUC | $1.41 | 0.02 | +1.08% | $11.98M | 3.52K | 6.11 | 0.23 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.16 | -0.02 | -2.12% | $11.94M | 79.37K | -0.92 | -1.25 |
|  Nvni Group Limited Ordinary SharesNVNI | $1.02 | 0.00 | 0.00% | $11.93M | 4.16K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.26 | 0.00 | +1.58% | $11.92M | 15.09K | -1.10 | -0.24 |
|  Willamette Valley VineyardsWVVI | $2.35 | 0.00 | +0.21% | $11.74M | 126.00 | -3.86 | -0.61 |
|  Gyrodyne, LLC Common StockGYRO | $5.33 | -0.03 | -0.56% | $11.71M | 195.00 | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $4.30 | 0.01 | +0.35% | $11.64M | 6.69K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.32 | 0.00 | +0.44% | $11.61M | 57.82K | -0.05 | -6.33 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $3.38 | 0.10 | +3.05% | $11.58M | 10.56K | -0.47 | -7.21 |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.69 | -0.01 | -0.37% | $11.56M | 261.25K | -- | -- |
|  Instinct Bio Technical Company Holdings Inc. Ordinary SharesBIOT | $0.40 | 0.00 | -0.72% | $11.49M | 140.10K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.54 | -0.03 | -1.59% | $11.45M | 2.06K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.39 | -0.74 | -34.79% | $11.45M | 5.03M | -0.75 | -1.85 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.67 | 0.17 | +3.78% | $11.44M | 634.00 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.26 | -0.01 | -2.96% | $11.36M | 233.55K | -0.14 | -1.83 |
|  Our Bond, Inc. Common StockOBAI | $0.46 | -0.01 | -2.36% | $11.35M | 38.46K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.56 | -0.02 | -0.78% | $11.35M | 799.00 | -1.02 | -2.51 |
|  Peraso, Inc. Common StockPRSO | $0.75 | 0.04 | +5.78% | $11.32M | 57.74K | -0.90 | -0.83 |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.53 | 0.00 | +0.76% | $11.28M | 10.62K | -1.55 | -0.34 |
|  Trio Petroleum Corp.TPET | $0.25 | -0.01 | -2.58% | $11.20M | 236.90K | -0.59 | -0.43 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.60 | 0.02 | +4.14% | $11.20M | 40.16K | -1.12 | -0.54 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.36 | 0.01 | +2.87% | $11.18M | 9.58K | -0.19 | -1.92 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.25 | 0.02 | +1.22% | $11.18M | 100.51K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $2.04 | 0.04 | +2.25% | $11.07M | 186.00 | -0.14 | -14.71 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.35 | 0.01 | +2.14% | $11.06M | 9.44K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $4.32 | -0.05 | -1.26% | $11.06M | 106.46K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $2.44 | 0.08 | +3.18% | $11.04M | 5.08K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.66 | 0.01 | +0.38% | $10.97M | 8.55K | -1.00 | -2.65 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.60 | 0.21 | +54.70% | $10.96M | 92.44M | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.41 | 0.06 | +1.07% | $10.92M | 2.00K | -0.64 | -8.43 |
|  Mixed Martial Arts Group LimitedMMA | $0.41 | 0.01 | +1.46% | $10.88M | 2.00K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $1.71 | 0.01 | +0.35% | $10.85M | 117.00 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.16 | 0.04 | +4.05% | $10.81M | 62.49K | -0.04 | -29.69 |
|  Callan JMB Inc. Common StockCJMB | $1.91 | -0.06 | -3.05% | $10.78M | 543.30K | -0.92 | -2.07 |
