|  McCormick & Company, Incorporated Voting CSMKC.V | $63.22 | 0.21 | +0.33% | $16.97B | 1.51K | -- | -- |
| E Emera IncorporatedEMA | $47.22 | -0.25 | -0.53% | $14.20B | 63.96K | -- | -- |
|  Crane CompanyCR | $186.57 | -1.22 | -0.65% | $10.75B | 62.61K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.84 | 0.00 | 0.00% | $9.26B | 29 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.53 | -0.21 | -0.43% | $9.22B | 156.58K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $47.06 | -0.07 | -0.15% | $7.47B | 710.91K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | -0.01 | -0.38% | $7.42B | 2.06K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.56 | -0.30 | -0.64% | $5.54B | 181.30K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.97 | 0.37 | +3.44% | $4.02B | 12.52K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.11 | -0.70 | -2.19% | $3.72B | 70.10K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $24.52 | -0.19 | -0.75% | $3.39B | 96.47K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.28 | -0.07 | -0.36% | $3.09B | 55.84K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.51 | -0.61 | -1.70% | $2.49B | 15.90K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.95 | 0.40 | +6.05% | $1.91B | 5 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.75 | 0.23 | +3.45% | $1.86B | 378 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.51 | -0.04 | -0.61% | $1.79B | 72 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $60.91 | 0.57 | +0.94% | $1.64B | 12.12K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $131.65 | -0.37 | -0.28% | $1.44B | 63 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.63 | -0.32 | -2.17% | $1.42B | 638.85K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $119.16 | -7.45 | -5.89% | $1.30B | 433 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.33 | 0.03 | +0.54% | $1.26B | 819.62K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $119.68 | -0.91 | -0.76% | $957.43M | 370 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.61 | 0.02 | +0.13% | $920.30M | 74.21K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.27 | -0.23 | -1.58% | $910.06M | 69.05K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.33 | -0.21 | -3.21% | $886.36M | 1.33M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.88 | 0.04 | +0.32% | $846.85M | 85.69K | -- | -- |
|  Seneca Foods CorpSENEB | $113.32 | -7.18 | -5.96% | $776.40M | 6 | -- | -- |
|  Gold.com, Inc.GOLD | $30.57 | -0.32 | -1.02% | $753.48M | 139.28K | 109.19 | 0.28 |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.35 | -0.16 | -1.08% | $747.07M | 683.09K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.27 | 0.26 | +1.84% | $669.32M | 92.62K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.00 | 0.00% | $647.88M | 137.16K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.82 | -0.04 | -0.23% | $635.70M | 30.99K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.07 | 0.00 | +0.01% | $588.15M | 58.72K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.28 | -0.01 | -0.09% | $587.56M | 26.52K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $53.24 | -1.27 | -2.34% | $585.60M | 300 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | -0.05% | $584.77M | 71.53K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.58 | 0.08 | +0.37% | $583.85M | 17.29K | -- | -- |
| P Hyperliquid Strategies Inc Common StockPURR | $3.65 | -0.04 | -0.95% | $564.12M | 984.11K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.04 | 0.09 | +0.86% | $546.24M | 46.90K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.01 | -0.10% | $512.51M | 5.71K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $15.97 | -1.59 | -9.03% | $484.01M | 472 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.35 | -0.02 | -0.15% | $475.94M | 1.92K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.38 | 0.01 | +0.20% | $471.64M | 26.35K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.63 | 0.02 | +0.14% | $467.22M | 110 | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.45 | 0.01 | +0.05% | $465.56M | 42.81K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.01 | +0.05% | $464.72M | 18.18K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.73 | 0.00 | 0.00% | $463.23M | 12.36K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.12 | 0.01 | +0.09% | $462.01M | 606.95K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 1.39K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.04 | -0.01 | -0.06% | $432.93M | 1.00K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | 0.01 | +0.15% | $413.24M | 398 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.40 | -0.10 | -0.68% | $409.34M | 12.42K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.36 | -0.01 | -0.04% | $408.30M | 5.14K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.41 | -0.09 | -0.52% | $405.01M | 29.91K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.31 | 0.03 | +0.29% | $404.73M | 6 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.16 | 0.02 | +0.08% | $402.56M | 10.00K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $27.50 | 1.21 | +4.62% | $396.84M | 1.26M | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.01 | +0.05% | $394.08M | 5.82K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | 0.00 | -0.05% | $382.73M | 76 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | 0.00 | +0.05% | $382.20M | 675.91K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.01 | +0.09% | $381.66M | 200.52K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.18 | 0.04 | +0.44% | $381.56M | 25.01K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.15 | 0.01 | +0.10% | $380.82M | 551 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | 0.00% | $379.31M | 27.59K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.93 | -0.07 | -0.68% | $368.81M | 414.69K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.13 | -0.01 | -0.08% | $364.23M | 34.62K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.90 | 0.00 | -0.01% | $360.93M | 659 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $357.64M | 28.52K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.00 | -0.04% | $357.30M | 1 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | -0.01 | -0.10% | $354.91M | 27.26K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | 0.01 | +0.10% | $353.28M | 30.80K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | 0.03 | +0.25% | $350.20M | 73.47K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.50 | -0.09 | -0.51% | $350.00M | 7.97K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | 0.01 | +0.10% | $349.55M | 85.39K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.00 | -0.05% | $348.97M | 12.51K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | -0.02 | -0.20% | $347.84M | 28 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.00 | 0.00% | $347.03M | 6.12K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.35 | 0.01 | +0.10% | $346.90M | 4.70K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.07 | 0.01 | +0.06% | $346.19M | 33.30K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.21 | 0.14 | +0.82% | $344.20M | 32.77K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | -0.02 | -0.15% | $344.12M | 1.19K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.03 | -0.26% | $344.00M | 216 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | -0.02 | -0.20% | $343.38M | 3.00K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.01 | +0.05% | $341.21M | 1.87K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.23 | 0.37 | +3.36% | $337.05M | 10 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.40 | 0.05 | +0.48% | $336.00M | 5.06K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.72 | 0.07 | +0.29% | $334.36M | 5.82K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | 0.00 | -0.02% | $334.12M | 3.77K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.71 | 0.01 | +0.06% | $333.61M | 23.43K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.64 | -0.01 | -0.09% | $333.22M | 852 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.84 | 0.00 | -0.05% | $331.33M | 133.00K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.05 | -0.15 | -1.34% | $331.21M | 220.06K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.29 | 0.00 | 0.00% | $329.54M | 62 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.05% | $325.69M | 2.69K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.03 | +0.27% | $324.73M | 30 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.07 | +0.62% | $324.49M | 55 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.58 | -0.01 | -0.13% | $324.48M | 11.21K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | -0.06 | -0.58% | $322.98M | 6 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.01 | +0.05% | $321.87M | 2.08K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.19 | 0.02 | +0.15% | $321.74M | 64.97K | -- | -- |
