|  Emera IncorporatedEMA | $50.35 | 0.05 | +0.10% | $15.47B | 199.33K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $52.19 | -0.50 | -0.95% | $14.02B | 3.46K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $58.97 | -0.52 | -0.87% | $11.46B | 239.12K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.28 | 0.00 | 0.00% | $9.58B | 190.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $48.22 | -0.37 | -0.76% | $8.07B | 113.18K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $47.94 | -0.38 | -0.79% | $8.03B | 735.11K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.96 | 0.00 | 0.00% | $7.71B | 195.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $19.59 | -0.39 | -1.95% | $5.26B | 3.48M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.35 | 0.11 | +0.30% | $4.59B | 786.56K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $21.09 | 0.03 | +0.14% | $3.38B | 179.25K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.40 | 0.03 | +0.56% | $1.98B | 118.11K | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.80 | 0.00 | 0.00% | $1.98B | 115.26K | -- | -- |
|  Londian Wason New Energy Tech Inc. - ADRFOIL | $22.59 | 0.31 | +1.39% | $1.75B | 26.64K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.04 | 1.10 | +1.75% | $1.73B | 405.18K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $156.00 | -1.24 | -0.79% | $1.71B | 697.00 | -- | -- |
|  Pasqal Holding SA Ordinary SharePSQL | $7.96 | -1.79 | -18.36% | $1.70B | 3.13M | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $11.87 | -0.04 | -0.34% | $1.70B | 793.12K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $200.31 | 0.41 | +0.21% | $1.59B | 1.91K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $52.90 | 1.03 | +1.99% | $1.48B | 807.00 | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $17.64 | 0.70 | +4.13% | $1.40B | 1.30M | -- | -- |
|  Seneca Foods CorpSENEB | $208.53 | 0.00 | 0.00% | $1.34B | 204.00 | -- | -- |
| H Hornbeck Offshore Services, Inc.HOS | $9.20 | -0.19 | -2.02% | $1.33B | 2.36M | 33.33 | 0.27 |
|  Empire State Realty OP, L.P. Series 250FISK | $4.28 | 0.00 | 0.00% | $1.26B | 8.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.46 | 0.16 | +3.72% | $1.23B | 2.70K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.30 | 0.00 | 0.00% | $1.20B | 18.00 | -- | -- |
|  Highlander Silver Corp.HSLV | $5.76 | -0.16 | -2.70% | $1.17B | 486.98K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.30 | 0.04 | +0.76% | $1.07B | 841.32K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.85 | 0.13 | +1.02% | $1.03B | 70.32K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.53 | 0.01 | +0.08% | $1.02B | 137.72K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.66 | 0.00 | 0.00% | $948.44M | 399.61K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.98 | 0.09 | +0.76% | $910.25M | 317.25K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.56 | -0.23 | -1.46% | $841.48M | 109.59K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $13.40 | -0.42 | -3.04% | $757.85M | 890.28K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.07 | -0.06 | -0.27% | $708.05M | 32.76K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.45 | 0.20 | +0.82% | $702.42M | 41.28K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $62.68 | 1.06 | +1.72% | $689.48M | 744.00 | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $6.19 | 0.10 | +1.64% | $675.84M | 150.91K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.17 | 0.00 | 0.00% | $647.51M | 892.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.31 | 0.04 | +0.34% | $602.40M | 535.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.01 | +0.10% | $601.43M | 224.00 | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.71 | -0.07 | -0.70% | $597.44M | 1.48K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.40 | 0.01 | +0.10% | $594.36M | 54.50K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.65 | 0.06 | +0.48% | $578.06M | 100.34K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.41 | -0.10 | -0.87% | $563.60M | 31.91K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.57 | 0.01 | +0.12% | $547.64M | 93.80K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.20 | 0.00 | 0.00% | $524.80M | 2.00 | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.15 | -0.01 | -0.10% | $505.22M | 437.39K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $10.06 | 0.00 | 0.00% | $497.15M | 1.65K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.51 | -0.04 | -0.38% | $482.38M | 834.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.68 | 0.00 | 0.00% | $479.37M | 85.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.14 | 0.00 | 0.00% | $475.33M | 7.00 | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.17 | 0.00 | 0.00% | $470.18M | 6.25K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $15.47 | 0.47 | +3.13% | $468.75M | 1.29K | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.13 | 0.00 | -0.05% | $465.57M | 155.15K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $10.10 | 0.11 | +1.10% | $454.18M | 5.26K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.99 | 0.11 | +0.65% | $451.98M | 16.40K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.14 | 0.04 | +0.40% | $445.87M | 4.25K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $3.02 | 0.04 | +1.51% | $445.21M | 939.33K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.23 | 0.00 | 0.00% | $444.77M | 7.00 | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.23 | 0.01 | +0.10% | $441.17M | 624.00 | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $10.22 | -0.05 | -0.49% | $441.10M | 163.29K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $47.01 | 0.00 | 0.00% | $440.34M | 1.00 | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | 0.00% | $437.28M | 10.45K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.08 | 0.00 | 0.00% | $433.66M | 152.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.03 | 0.00 | 0.00% | $433.62M | 12.00 | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.01 | 0.01 | +0.09% | $432.33M | 1.98K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.65 | 0.00 | 0.00% | $418.23M | 53.00 | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.99 | -0.02 | -0.20% | $416.45M | 42.91K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | 0.02 | +0.06% | $413.69M | 16.62K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.25 | 0.02 | +0.20% | $409.97M | 143.28K | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.84 | 0.00 | 0.00% | $405.12M | 17.39K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.49 | 0.00 | 0.00% | $401.61M | 3.85K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.02 | -0.02 | -0.20% | $401.00M | 6.87K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.83 | -0.11 | -0.44% | $396.48M | 30.57K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.49 | 0.00 | -0.05% | $393.76M | 41.01K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.03 | 0.01 | +0.10% | $391.91M | 3.71K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.39 | 0.00 | 0.00% | $389.82M | 14.00 | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.89 | 0.00 | 0.00% | $389.74M | 11.00 | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.93 | -0.03 | -0.25% | $387.49M | 277.81K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.43 | 0.03 | +0.29% | $386.85M | 102.00K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.95 | 0.00 | 0.00% | $385.76M | 34.81K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.95 | 0.00 | 0.00% | $383.72M | 34.81K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.06 | 0.00 | 0.00% | $375.99M | 33.00 | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.92 | 0.00 | 0.00% | $375.70M | 11.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.01 | +0.10% | $375.19M | 94.77K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.98 | 0.00 | 0.00% | $374.44M | 15.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.02 | 0.00 | 0.00% | $371.28M | 9.00 | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.17 | 0.01 | +0.10% | $370.74M | 16.16K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.35 | 0.00 | 0.00% | $370.73M | 64.00 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $3.29 | 0.29 | +9.67% | $370.53M | 459.99K | -11.00 | -0.30 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.33 | -0.01 | -0.10% | $370.35M | 1.66K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.85 | 0.00 | 0.00% | $369.67M | 231.20K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.22 | 0.00 | +0.05% | $367.64M | 29.43K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.51 | 0.00 | 0.00% | $366.67M | 1.10K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.12 | 0.00 | 0.00% | $365.39M | 7.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.99 | 0.00 | -0.01% | $365.10M | 53.74K | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.12 | 0.00 | 0.00% | $363.51M | 69.00 | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.50 | 0.00 | 0.00% | $362.42M | 25.49K | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.45 | 0.00 | 0.00% | $357.82M | 130.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | -0.03 | -0.24% | $357.72M | 163.19K | -- | -- |
