| S Sunbelt Rentals Holdings, Inc.SUNB | $74.43 | -0.46 | -0.61% | $30.76B | 48.45K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $64.61 | -0.30 | -0.46% | $17.34B | 3.71K | -- | -- |
| E Emera IncorporatedEMA | $52.33 | 0.14 | +0.28% | $15.81B | 190.34K | -- | -- |
|  Crane CompanyCR | $191.12 | -7.61 | -3.83% | $10.79B | 138.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $52.89 | -3.08 | -5.83% | $9.21B | 128.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $46.09 | -0.93 | -1.97% | $8.76B | 22.00 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.87 | 0.02 | +0.77% | $8.21B | 5.56K | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $31.65 | -2.27 | -6.70% | $7.37B | 5.70K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $9.76 | 1.34 | +15.72% | $5.80B | 1.13K | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $27.04 | -1.38 | -4.85% | $5.49B | 4.72K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.50 | -0.53 | -1.13% | $5.44B | 1.49K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $35.17 | 0.09 | +0.25% | $4.18B | 25.00 | -- | -- |
| C Covista Inc.CVSA | $102.05 | 0.04 | +0.04% | $3.52B | 85.00 | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.14 | 1.33 | +16.34% | $3.34B | 51.00 | -- | -- |
|  Medical Properties Trust, Inc.MPT | $5.47 | -0.03 | -0.45% | $3.26B | 7.82K | -4.60 | -1.18 |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.28 | -1.12 | -3.26% | $2.98B | 1.25K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.34 | -0.30 | -1.61% | $2.95B | 3.00 | -- | -- |
| Y York Space Systems Inc.YSS | $21.40 | -1.39 | -6.08% | $2.67B | 1.63K | -- | -- |
| I Infleqtion, Inc.INFQ | $10.67 | -0.54 | -4.83% | $2.28B | 84.35K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $17.30 | -1.05 | -5.77% | $2.25B | 235.00 | -- | -- |
| B Braiin Limited Common StockBRAI | $28.24 | 4.09 | +16.87% | $1.81B | 359.00 | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $14.13 | -1.13 | -7.40% | $1.80B | 497.78K | -- | -- |
| A AGI IncAGBK | $10.50 | -0.44 | -4.02% | $1.71B | 3.35K | -- | -- |
| M Veradermics, IncorporatedMANE | $48.56 | 0.36 | +0.74% | $1.71B | 6.00 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $57.46 | -2.48 | -4.13% | $1.55B | 373.78K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.60 | -0.05 | -0.89% | $1.53B | 10.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $54.60 | -0.61 | -1.10% | $1.53B | 242.21K | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $11.21 | -1.23 | -9.90% | $1.52B | 7.80K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.40 | -0.10 | -1.73% | $1.49B | 2.05K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.42 | -0.21 | -3.78% | $1.47B | 265.00 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $22.75 | 0.91 | +4.20% | $1.46B | 1.18K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $133.01 | -2.53 | -1.90% | $1.44B | 7.00 | -- | -- |
|  Dauch CorporationDCH | $5.57 | -0.26 | -4.54% | $1.30B | 1.02M | 16.68 | 0.33 |
|  Ryerson Holding CorporationRYZ | $25.01 | -1.20 | -4.59% | $1.29B | 2.00 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $137.40 | -1.32 | -0.94% | $1.11B | 10.17K | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $10.55 | 0.00 | 0.00% | $1.08B | 12.08K | -- | -- |
| A REalloys Inc. Common StockALOY | $17.50 | -3.72 | -17.16% | $995.45M | 21.50K | -- | -- |
|  Seneca Foods CorpSENEB | $139.41 | 0.74 | +0.53% | $949.36M | 168.00 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.55 | -0.29 | -2.45% | $919.57M | 105.00 | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $10.03 | 0.06 | +0.59% | $889.99M | 1.95K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $26.68 | 0.21 | +0.79% | $889.41M | 94.57K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.16 | -0.24 | -2.11% | $876.70M | 1.00K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.72 | -0.33 | -1.72% | $873.11M | 17.00 | -- | -- |
| O Once Upon a Farm, PBCOFRM | $20.75 | -1.21 | -5.49% | $849.86M | 1.08K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.56 | -0.50 | -9.90% | $846.98M | 93.73K | -- | -- |
|  Ridgepost Capital, Inc.RPC | $7.71 | -0.26 | -3.27% | $844.84M | 1.35M | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $13.16 | -0.36 | -2.68% | $816.86M | 360.00 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.44 | -0.08 | -0.94% | $815.72M | 24.07K | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $14.38 | -0.14 | -0.97% | $774.68M | 3.00 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.59 | -0.09 | -0.43% | $671.21M | 63.23K | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $13.62 | -0.60 | -4.23% | $662.58M | 1.00 | -- | -- |
| Q Quantum eMotion Corp.QNC | $3.35 | 0.04 | +1.28% | $657.09M | 7.27K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.94 | -0.04 | -0.40% | $651.82M | 528.40K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $58.31 | -1.77 | -2.95% | $641.40M | 6.02K | -- | -- |
| F Presidio Production CompanyFTW | $13.92 | 0.97 | +7.50% | $639.62M | 3.11K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.98 | -0.39 | -1.77% | $615.50M | 169.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.13 | -0.04 | -0.44% | $592.23M | 211.25K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.35 | -0.06 | -0.62% | $590.65M | 9.02K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.07 | -0.01 | -0.10% | $589.15M | 2.84K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.62 | -0.01 | -0.06% | $585.45M | 368.86K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $26.61 | -0.53 | -1.95% | $579.63M | 19.86K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.16 | 0.02 | +0.20% | $567.03M | 25.06K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.20 | -0.06 | -0.50% | $555.20M | 2.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | -0.06 | -0.60% | $513.54M | 66.07K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.08 | 0.04 | +0.44% | $502.23M | 187.83K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $5.93 | 0.15 | +2.67% | $501.31M | 2.52K | -- | -- |
| A AH Realty Trust, Inc.AHRT | $6.22 | -0.19 | -2.95% | $493.99M | 29.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.57 | -0.17 | -2.13% | $491.12M | 1.00 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.39 | 0.01 | +0.08% | $477.46M | 2.00K | -- | -- |
| X Chiron Real Estate Inc.XRN | $35.74 | -0.36 | -0.99% | $474.28M | 1.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.93 | 0.01 | +0.11% | $466.19M | 71.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.24 | -0.02 | -0.16% | $465.37M | 747.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | -0.01 | -0.09% | $463.37M | 50.28K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.71 | -0.02 | -0.08% | $462.78M | 22.22K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | 0.02 | +0.15% | $457.99M | 10.82K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.10 | 0.00 | -0.05% | $443.89M | 2.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.02 | +0.24% | $434.01M | 9.72K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $3.15 | -0.14 | -4.13% | $432.68M | 49.95K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.88 | 0.00 | +0.05% | $426.29M | 32.56K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.99 | -0.10 | -0.59% | $424.88M | 4.93K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.09 | -0.01 | -0.15% | $415.71M | 100.00 | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.98 | -0.14 | -0.54% | $415.66M | 26.27K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.41 | 0.02 | +0.10% | $409.50M | 22.47K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.40 | -0.02 | -0.20% | $408.62M | 514.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.20 | -0.29 | -1.76% | $399.68M | 69.78K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.93 | -0.02 | -0.06% | $398.80M | 33.14K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.32 | 0.00 | 0.00% | $395.43M | 7.64K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.86 | 0.00 | -0.05% | $394.04M | 101.00 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.58 | -0.09 | -0.34% | $393.68M | 10.86K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.83 | 0.01 | +0.06% | $388.50M | 2.51K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.78 | 0.01 | +0.05% | $388.30M | 2.00 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.77 | 0.00 | -0.05% | $387.69M | 18.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.89 | 0.00 | 0.00% | $386.63M | 850.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.05 | -0.01 | -0.05% | $385.33M | 276.00 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | -0.02 | -0.19% | $383.10M | 2.66K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.20 | 0.00 | 0.00% | $381.94M | 2.25K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.00 | +0.05% | $381.19M | 3.15K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.70 | 0.01 | +0.05% | $380.90M | 24.02K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.98 | -0.01 | -0.05% | $363.81M | 6.80K | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.04 | -0.01 | -0.10% | $360.78M | 307.00 | -- | -- |
