|  STMicroelectronics N.V.STM | $25.92 | -0.23 | -0.88% | $23.33B | 4.82M | 15.62 | 1.66 |
|  Paramount Skydance Corporation Class B Common StockPSKY | $18.82 | 1.36 | +7.76% | $19.14B | 32.42M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.79 | -0.96 | -1.38% | $18.72B | 6.49K | -- | -- |
| S Somnigroup International Inc.SGI | $84.15 | -1.94 | -2.25% | $18.07B | 1.37M | 39.61 | 2.16 |
| K Klarna Group plcKLAR | $42.94 | 0.20 | +0.46% | $16.15B | 11.01M | -- | -- |
| E Emera IncorporatedEMA | $46.79 | 0.23 | +0.49% | $13.94B | 61.66K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $86.10 | 1.80 | +2.14% | $12.29B | 5.64M | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.62 | 0.78 | +3.73% | $11.60B | 3.13M | -- | -- |
|  Crane CompanyCR | $183.10 | -3.29 | -1.76% | $10.73B | 181.60K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $52.63 | -0.92 | -1.71% | $10.04B | 277.02K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $50.01 | -4.22 | -7.78% | $9.89B | 171 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.77 | 0.02 | +0.64% | $7.87B | 1.84K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $14.69 | -0.03 | -0.20% | $6.88B | 205.26K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $18.20 | 0.00 | -0.02% | $5.37B | 1.14M | -- | -- |
| R Ralliant CorporationRAL | $41.37 | -1.55 | -3.62% | $4.84B | 991.93K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.02 | -0.59 | -1.46% | $4.83B | 384.28K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.69 | 0.05 | +0.27% | $3.69B | 1.56M | 35.14 | 0.53 |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.66 | 0.18 | +1.89% | $3.49B | 27.36K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.27 | 0.07 | +0.24% | $3.21B | 159.45K | -- | -- |
| M Mechanics Bancorp Class A Common StockMCHB | $13.71 | -0.20 | -1.40% | $3.07B | 149.82K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.14 | 0.08 | +0.42% | $3.06B | 214.12K | -- | -- |
| M Miami International Holdings, Inc.MIAX | $37.48 | 0.09 | +0.25% | $3.05B | 408.52K | -- | -- |
| M McGraw Hill, Inc.MH | $14.84 | -0.19 | -1.26% | $2.87B | 737.26K | -- | -- |
| H Heartflow, Inc. Common StockHTFL | $33.37 | 0.20 | +0.59% | $2.76B | 224.93K | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $10.97 | -0.78 | -6.63% | $2.71B | 463.78K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.85 | -0.70 | -2.02% | $2.42B | 113.36K | -- | -- |
|  Acuren CorporationTIC | $11.39 | -0.08 | -0.72% | $2.30B | 866.48K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.54 | +7.05% | $2.24B | 15.02K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $38.98 | 0.32 | +0.82% | $2.14B | 382.38K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.83 | 0.28 | +3.74% | $2.08B | 4.69K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.35 | 0.00 | -0.01% | $2.03B | 350 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $43.31 | -0.26 | -0.60% | $1.91B | 27.49K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $29.54 | -0.46 | -1.53% | $1.77B | 409.57K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $14.40 | 0.58 | +4.20% | $1.73B | 722.09K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $17.68 | -0.04 | -0.20% | $1.71B | 1.31M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.81 | -0.36 | -0.59% | $1.62B | 2.72K | -- | -- |
|  Newsmax, Inc.NMAX | $12.79 | 0.33 | +2.66% | $1.61B | 635.86K | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $58.69 | -1.02 | -1.71% | $1.61B | 115.27K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.00 | 0.00 | 0.00% | $1.51B | 622 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.46 | 0.03 | +0.34% | $1.47B | 879.07K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $23.02 | 2.52 | +12.27% | $1.45B | 187.35K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $14.05 | -0.48 | -3.33% | $1.42B | 2.97M | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $21.95 | -0.17 | -0.75% | $1.27B | 180.66K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $5.87 | -0.43 | -6.83% | $1.22B | 71.57K | -- | -- |
|  Tron Inc. Common StockTRON | $3.59 | -0.15 | -4.04% | $947.97M | 1.74M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.21 | 0.02 | +0.13% | $888.18M | 130.42K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.66 | 0.01 | +0.09% | $829.33M | 240.94K | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $2.08 | 0.04 | +1.71% | $793.88M | 1.47M | -- | -- |
|  Seneca Foods CorpSENEB | $110.28 | 0.28 | +0.26% | $755.01M | 1.09K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $91.34 | -4.98 | -5.17% | $729.37M | 902 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.13 | -0.21 | -1.50% | $680.30M | 111.69K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.29 | 0.01 | +0.05% | $650.62M | 73.03K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $18.15 | -0.30 | -1.61% | $634.03M | 186.50K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.21 | 0.18 | +1.45% | $610.75M | 109 | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $68.62 | -0.30 | -0.44% | $587.61M | 60.03K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.93 | 0.01 | +0.05% | $585.51M | 100.10K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.24 | 0.04 | +0.19% | $573.56M | 96.26K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.38 | 0.10 | +0.98% | $534.03M | 2.40M | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.14 | -0.02 | -0.20% | $516.13M | 25.03K | -- | -- |
| P Picard Medical, Inc.PMI | $7.21 | 0.21 | +2.93% | $506.27M | 800.24K | -- | -- |
| T TON Strategy Company Common StockTONX | $7.22 | -0.76 | -9.55% | $487.28M | 1.35M | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.50 | 0.04 | +0.54% | $476.43M | 195.00K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.92 | -0.02 | -0.18% | $470.49M | 619 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.00 | -0.05% | $468.78M | 31.73K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.39 | -0.01 | -0.10% | $463.11M | 2.31K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.64 | -0.01 | -0.04% | $461.52M | 23.13K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.50 | 0.01 | +0.10% | $460.85M | 1.33K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.20 | 0.00 | 0.00% | $429.13M | 10.79K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.99 | -0.06 | -0.35% | $420.68M | 49.96K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | -0.01 | -0.08% | $418.91M | 325.50K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.78 | 0.02 | +0.09% | $412.54M | 8.23K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.61 | -0.03 | -0.12% | $411.60M | 34.16K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.00 | 0.00% | $400.80M | 23.38K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.02 | +0.18% | $395.67M | 172.63K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | 0.00% | $388.31M | 6.18K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.31 | -0.05 | -3.97% | $386.99M | 9.07M | 1.46 | 0.91 |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.51 | 0.01 | +0.05% | $386.24M | 39.77K | 37.62 | 0.28 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.27 | 0.04 | +0.39% | $383.44M | 7.85K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.23 | 0.04 | +0.34% | $382.69M | 126.16K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.02 | +0.20% | $380.44M | 5.72K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | 0.01 | +0.09% | $380.22M | 2.17K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.52 | 0.09 | +0.50% | $370.60M | 13.18K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.51 | 0.06 | +0.53% | $367.68M | 151 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.25 | -0.01 | -0.03% | $365.10M | 26.62K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.26 | -0.01 | -0.15% | $360.27M | 143.86K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.34 | 0.07 | +2.17% | $358.14M | 1.68M | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.00 | 0.00% | $353.43M | 3.04K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $4.25 | -0.05 | -1.23% | $353.24M | 1.81M | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.00 | +0.05% | $351.28M | 41.76K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.35 | -0.04 | -0.43% | $350.41M | 7.05K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | 0.00 | -0.05% | $350.06M | 71.23K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.45M | 15.74K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.05% | $346.38M | 4.45K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.42 | 0.03 | +0.29% | $345.67M | 31.29K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.18 | 0.03 | +0.28% | $345.49M | 138.27K | -- | -- |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.31 | 0.10 | +2.45% | $343.94M | 815.67K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | 0.00% | $343.43M | 100.53K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.00 | -0.01% | $341.91M | 24.07K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | -0.01 | -0.10% | $340.84M | 6.41K | -- | -- |
