Cap. de Mercado
1.24TAcciones
151Industrias
7| $265.38 | -0.94 | -0.35% | $157.56B | 281.34K | 22.17 | 11.97 | ||
| $367.50 | -26.17 | -6.65% | $87.69B | 1.23M | 19.56 | 18.79 | ||
| $98.92 | -8.65 | -8.04% | $84.05B | 5.36M | 15.08 | 6.56 | ||
| $45.08 | -0.01 | -0.02% | $83.76B | 1.10M | 29.27 | 1.54 | ||
| $84.64 | -1.58 | -1.83% | $75.55B | 569.22K | 26.21 | 3.23 | ||
| $313.75 | -2.15 | -0.68% | $70.47B | 51.61K | 24.61 | 12.75 | ||
| $111.68 | -0.28 | -0.25% | $67.75B | 166.47K | 20.57 | 5.43 | ||
| $70.05 | 1.07 | +1.55% | $46.02B | 2.42M | 10.21 | 6.86 | ||
| $266.25 | 1.30 | +0.49% | $45.18B | 95.53K | 38.98 | 6.83 | ||
| $198.07 | -7.74 | -3.76% | $41.26B | 882.94K | 41.01 | 4.83 | ||
| $93.03 | 0.51 | +0.55% | $30.19B | 909.14K | 9.10 | 10.22 | ||
| $53.95 | -0.52 | -0.96% | $28.13B | 197.02K | 10.83 | 4.98 | ||
| $206.69 | -8.59 | -3.99% | $24.27B | 371.05K | 78.00 | 2.65 | ||
| $240.50 | -8.23 | -3.31% | $22.68B | 164.36K | 39.17 | 6.14 | ||
| $140.16 | -0.78 | -0.55% | $22.10B | 113.62K | 6.57 | 21.34 | ||
| $163.72 | -13.58 | -7.66% | $19.30B | 764.73K | 33.90 | 4.83 | ||
| $25.10 | -0.04 | -0.16% | $19.25B | 242.90K | 15.89 | 1.58 | ||
| $39.23 | 0.47 | +1.22% | $19.18B | 1.14M | 46.70 | 0.84 | ||
| $138.98 | -8.25 | -5.61% | $18.48B | 434.23K | 23.40 | 5.94 | ||
| $46.69 | -0.57 | -1.20% | $13.41B | 60.04K | 9.38 | 4.98 | ||
| $250.82 | 1.42 | +0.57% | $12.67B | 20.10K | 24.47 | 10.25 | ||
| $138.67 | -3.80 | -2.67% | $11.40B | 46.66K | 37.28 | 3.72 | ||
| $425.51 | -15.75 | -3.57% | $11.35B | 88.28K | 44.70 | 9.52 | ||
| $62.22 | -1.78 | -2.79% | $10.11B | 399.90K | 151.74 | 0.41 | ||
| $50.77 | -0.84 | -1.62% | $9.64B | 7.87K | 105.76 | 0.48 | ||
| $243.45 | -6.54 | -2.62% | $9.42B | 139.11K | 20.34 | 11.97 | ||
| $304.60 | 1.66 | +0.55% | $9.14B | 10.85K | 16.55 | 18.41 | ||
| $36.95 | -0.06 | -0.16% | $8.23B | 399.26K | 21.74 | 1.70 | ||
| $11.96 | 0.12 | +0.98% | $7.91B | 8.05M | 70.33 | 0.17 | ||
| $146.37 | -0.85 | -0.58% | $7.85B | 58.97K | 23.12 | 6.33 | ||
| $195.72 | -0.63 | -0.32% | $6.95B | 5.17K | 21.46 | 9.12 | ||
| $175.00 | -10.55 | -5.68% | $6.18B | 395.42K | -6.89 | -25.39 | ||
| $177.88 | -3.68 | -2.03% | $6.04B | 98.60K | 53.74 | 3.31 | ||
| $49.82 | -6.40 | -11.38% | $5.73B | 796.84K | 166.07 | 0.30 | ||
| $30.64 | -0.83 | -2.63% | $5.37B | 103.11K | 51.93 | 0.59 | ||
| $170.95 | -2.60 | -1.50% | $5.20B | 36.57K | 12.26 | 13.94 | ||
| $105.99 | 1.07 | +1.02% | $5.12B | 8.93K | 18.06 | 5.87 | ||
| $115.73 | -0.50 | -0.43% | $4.76B | 21.54K | 7.11 | 16.27 | ||
| $10.46 | 0.57 | +5.81% | $4.54B | 933.70K | -29.07 | -0.36 | ||
| $8.97 | 0.05 | +0.62% | $4.49B | 360.13K | 13.20 | 0.68 | ||
| $130.47 | -2.66 | -1.99% | $4.36B | 47.95K | -724.86 | -0.18 | ||
| $38.12 | -0.43 | -1.12% | $4.24B | 865.98K | 43.81 | 0.87 | ||
| $83.92 | 0.93 | +1.12% | $4.23B | 190.23K | 11.87 | 7.07 | ||
| $84.92 | -0.22 | -0.26% | $4.20B | 97.49K | 13.63 | 6.23 | ||
| $14.41 | 0.68 | +4.99% | $4.18B | 691.01K | 22.18 | 0.65 | ||
| $24.35 | 0.06 | +0.23% | $3.97B | 25.53K | 15.81 | 1.54 | ||
| $32.86 | 0.30 | +0.92% | $3.36B | 160.80K | 11.57 | 2.84 | ||
| $83.90 | 0.36 | +0.44% | $3.33B | 26.43K | 8.11 | 10.35 | ||
| $26.22 | -0.06 | -0.23% | $3.16B | 221.65K | 6.59 | 3.98 | ||
| $20.31 | 0.40 | +2.01% | $3.08B | 63.79K | 12.69 | 1.60 | ||
| $18.37 | -1.22 | -6.23% | $3.03B | 451.86K | -31.67 | -0.58 | ||
| $18.70 | -0.17 | -0.89% | $3.01B | 411.60K | 14.28 | 1.31 | ||
| $25.62 | 0.34 | +1.34% | $2.86B | 372.96K | 35.09 | 0.73 | ||
| $81.14 | 0.66 | +0.82% | $2.81B | 49.86K | 8.04 | 10.09 | ||
| $35.27 | -0.95 | -2.61% | $2.81B | 95.36K | 11.45 | 3.08 | ||
| $28.36 | 0.12 | +0.43% | $2.74B | 27.64K | 7.88 | 3.60 | ||
| $121.50 | -4.32 | -3.43% | $2.71B | 38.80K | 46.55 | 2.61 | ||
| $41.90 | -1.28 | -2.96% | $2.56B | 126.80K | 24.22 | 1.73 | ||
| $122.29 | 2.52 | +2.10% | $2.23B | 17.72K | 4.57 | 26.78 | ||
| $55.55 | 0.45 | +0.81% | $2.17B | 71.75K | 14.85 | 3.74 | ||
| $34.74 | -1.17 | -3.25% | $2.08B | 139.19K | -144.76 | -0.24 | ||
| $71.92 | 0.65 | +0.91% | $2.05B | 9.49K | 7.48 | 9.61 | ||
| $16.20 | -0.27 | -1.62% | $1.95B | 30.28K | 5.69 | 2.85 | ||
| $6.12 | -0.02 | -0.41% | $1.93B | 1.55M | -2.27 | -2.69 | ||
| $5.00 | 0.13 | +2.78% | $1.86B | 12.31M | -2.99 | -1.67 | ||
| $32.48 | 0.16 | +0.49% | $1.76B | 70.51K | 23.37 | 1.39 | ||
| $39.69 | 0.51 | +1.29% | $1.70B | 59.73K | 13.97 | 2.84 | ||
| $11.62 | 0.03 | +0.22% | $1.54B | 125.03K | -58.07 | -0.20 | ||
| $49.31 | -0.73 | -1.47% | $1.53B | 22.70K | 10.65 | 4.63 | ||
| $49.45 | 0.16 | +0.31% | $1.46B | 10.82K | 11.45 | 4.32 | ||
| $191.69 | -4.01 | -2.05% | $1.46B | 21.52K | 12.44 | 15.41 | ||
| $40.30 | -0.27 | -0.68% | $1.45B | 27.47K | 3.54 | 11.39 | ||
| $22.09 | 0.21 | +0.98% | $1.44B | 63.47K | 14.93 | 1.48 | ||
| $73.61 | -1.41 | -1.88% | $1.36B | 85.48K | -28.64 | -2.57 | ||
| $16.46 | 0.23 | +1.39% | $1.34B | 89.21K | -- | -- | ||
| $42.59 | 0.19 | +0.44% | $1.28B | 144.98K | 9.55 | 4.46 | ||
| $20.90 | 0.30 | +1.45% | $1.26B | 1.95K | 7.28 | 2.87 | ||
| $5.88 | 0.13 | +2.17% | $1.25B | 938.26K | 84.07 | 0.07 | ||
| $14.95 | -0.20 | -1.30% | $1.22B | 639.29K | 67.97 | 0.22 | ||
| $24.25 | -0.28 | -1.15% | $1.05B | 34.99K | -220.44 | -0.11 | ||
| $4.33 | 0.33 | +8.13% | $993.59M | 3.59M | -7.09 | -0.61 | ||
| $12.74 | -0.73 | -5.43% | $986.98M | 128.29K | -18.73 | -0.68 | ||
R Republic Airways Holdings Inc. Common StockRJET | $19.10 | 0.82 | +4.47% | $894.30M | 21.81K | -10.79 | -1.77 | |
| $7.54 | 0.25 | +3.36% | $865.43M | 76.88K | -8.47 | -0.89 | ||
| $15.54 | -0.25 | -1.57% | $842.25M | 53.72K | 16.19 | 0.96 | ||
| $31.64 | -2.04 | -6.05% | $793.94M | 88.39K | 143.82 | 0.22 | ||
| $18.30 | 0.16 | +0.89% | $746.73M | 82.34K | 20.56 | 0.89 | ||
| $6.71 | 0.04 | +0.67% | $686.57M | 100.25K | 22.38 | 0.30 | ||
| $14.25 | 0.39 | +2.81% | $669.32M | 71.20K | 37.50 | 0.38 | ||
| $17.18 | -4.15 | -19.46% | $557.47M | 825.52K | -4.88 | -3.52 | ||
| $70.80 | 0.23 | +0.32% | $499.55M | 60.28K | 3.61 | 19.62 | ||
| $7.59 | -0.13 | -1.62% | $496.10M | 64.55K | 24.50 | 0.31 | ||
| $17.55 | -4.85 | -21.65% | $462.47M | 51.02K | -8.16 | -2.15 | ||
C Costamare Bulkers Holdings LimitedCMDB | $17.27 | 0.36 | +2.15% | $417.69M | 8.99K | -- | -- | |
| $11.24 | 0.05 | +0.44% | $388.34M | 27.44K | 16.53 | 0.68 | ||
| $10.15 | 0.08 | +0.79% | $377.43M | 28.71K | 6.19 | 1.64 | ||
| $7.95 | -0.40 | -4.74% | $372.46M | 57.98K | 27.43 | 0.29 | ||
| $15.64 | 0.17 | +1.10% | $338.89M | 149.71K | 15.64 | 1.00 | ||
| $2.58 | 0.02 | +0.98% | $319.36M | 207.07K | 23.50 | 0.11 | ||
| $4.97 | 0.07 | +1.41% | $224.67M | 144.88K | 3.85 | 1.29 |