Precios históricos y datos de Transdigm Group Incorporated (TDG)

Anuncio

Valores históricos del cambio Transdigm Group Incorporated

Frecuencia

Diario

De Aug 15, 2024 a Sep 15, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
13 de sep. de 2024	1,376.15	1,345.21	1,347.85	1,367.76	1.48%
12 de sep. de 2024	1,348.03	1,326.35	1,326.82	1,348.03	1.60%
11 de sep. de 2024	1,328.03	1,287.55	1,312.00	1,328.03	1.22%
10 de sep. de 2024	1,315.14	1,295.51	1,310.40	1,310.75	0.03%
9 de sep. de 2024	1,318.17	1,296.18	1,310.64	1,302.77	-0.60%
6 de sep. de 2024	1,335.73	1,293.29	1,330.62	1,294.17	-2.74%
5 de sep. de 2024	1,348.38	1,316.98	1,348.00	1,329.28	-1.39%
4 de sep. de 2024	1,353.60	1,333.77	1,333.77	1,350.62	1.26%
3 de sep. de 2024	1,379.47	1,327.36	1,368.60	1,332.49	-2.64%
30 de ago. de 2024	1,380.83	1,356.76	1,366.68	1,373.21	0.48%
29 de ago. de 2024	1,376.16	1,335.91	1,340.00	1,364.37	1.82%
28 de ago. de 2024	1,337.48	1,324.01	1,335.00	1,333.06	-0.15%
27 de ago. de 2024	1,333.18	1,290.34	1,300.00	1,326.23	2.02%
26 de ago. de 2024	1,329.21	1,300.51	1,326.60	1,302.25	-1.84%
23 de ago. de 2024	1,339.29	1,305.97	1,308.03	1,326.68	1.43%
22 de ago. de 2024	1,320.00	1,302.45	1,316.74	1,304.38	-0.94%
21 de ago. de 2024	1,319.01	1,306.73	1,315.00	1,313.71	-0.10%
20 de ago. de 2024	1,315.00	1,297.28	1,309.85	1,310.41	0.04%
19 de ago. de 2024	1,310.25	1,278.51	1,280.08	1,308.24	2.20%
16 de ago. de 2024	1,281.07	1,266.88	1,275.00	1,280.08	0.40%
15 de ago. de 2024	1,275.00	1,253.99	1,267.29	1,272.34	0.40%

Máximo:1,380.83

Mínimo:1,253.99

Promedio:1,322.80

Diferencia:100.47

Cambio %:7.93%

Proveedor de Datos: Xignite Logo

Acciones