Precios históricos y datos de White Mountains Insurance Group, Ltd. (WTM)

Anuncio

Valores históricos del cambio White Mountains Insurance Group, Ltd.

Frecuencia

Diario

De Apr 5, 2024 a May 5, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
3 de may. de 2024	1,825.50	1,800.00	1,818.60	1,802.57	-0.88%
2 de may. de 2024	1,855.00	1,825.00	1,855.00	1,825.00	-1.62%
1 de may. de 2024	1,826.68	1,795.00	1,799.99	1,823.74	1.32%
30 de abr. de 2024	1,780.11	1,768.43	1,768.43	1,778.14	0.55%
29 de abr. de 2024	1,768.43	1,768.43	1,768.43	1,768.43	0.00%
26 de abr. de 2024	1,768.38	1,750.84	1,750.84	1,768.38	1.00%
25 de abr. de 2024	1,784.11	1,775.00	1,775.00	1,784.11	0.51%
24 de abr. de 2024	1,766.95	1,702.39	1,702.39	1,766.95	3.79%
23 de abr. de 2024	1,743.51	1,721.48	1,730.21	1,721.48	-0.50%
22 de abr. de 2024	1,750.00	1,730.00	1,742.80	1,742.00	-0.05%
19 de abr. de 2024	1,791.19	1,758.77	1,760.00	1,791.19	1.77%
18 de abr. de 2024	1,742.07	1,740.00	1,740.00	1,742.07	0.12%
17 de abr. de 2024	1,715.00	1,705.05	1,715.00	1,705.05	-0.58%
16 de abr. de 2024	1,730.00	1,709.10	1,725.00	1,709.10	-0.92%
15 de abr. de 2024	1,694.83	1,665.71	1,665.71	1,694.83	1.75%
12 de abr. de 2024	1,688.80	1,688.80	1,688.80	1,688.80	0.00%
11 de abr. de 2024	1,711.01	1,701.01	1,711.01	1,701.01	-0.58%
10 de abr. de 2024	1,736.97	1,700.01	1,725.01	1,736.97	0.69%
9 de abr. de 2024	1,739.56	1,739.56	1,739.56	1,739.56	0.00%
8 de abr. de 2024	1,786.29	1,759.07	1,786.29	1,764.08	-1.24%
5 de abr. de 2024	1,773.10	1,742.60	1,742.60	1,773.10	1.75%

Máximo:1,855.00

Mínimo:1,665.71

Promedio:1,753.65

Diferencia:59.97

Cambio %:3.44%

Proveedor de Datos: Xignite Logo

Acciones