Futuros de Oro Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Aug 2026GCQ26	4,340.70D	Aug 27, 2026	422	918	98.700	+2.33%	4,277.00	4,371.50	4,274.00
Sep 2026GCU26	4,339.20D	Sep 28, 2026	256	5,779	-12.300	-0.28%	4,351.30	4,359.50	4,325.70
Oct 2026GCV26	4,354.50D	Oct 28, 2026	1,473	53,846	-12.600	-0.29%	4,366.50	4,379.00	4,341.90
Nov 2026GCX26	4,384.20D	Nov 25, 2026	190	560	99.700	+2.33%	4,294.80	4,384.20	4,291.90
Dec 2026GCZ26	4,386.40D	Dec 29, 2026	14,810	306,213	-13.300	-0.30%	4,400.00	4,411.50	4,373.90
Jan 2027GCF27	4,419.00D	Jan 27, 2027	77	365	100.70	+2.33%	4,393.70	4,434.00	4,393.70
Feb 2027GCG27	4,422.90D	Feb 24, 2027	185	18,105	-12.400	-0.28%	4,436.50	4,441.20	4,413.00
Mar 2027GCH27	4,451.00D	Mar 29, 2027	33	42	101.40	+2.33%	4,390.00	4,479.00	4,390.00
Apr 2027GCJ27	4,444.70D	Apr 28, 2027	44	7,239	-24.400	-0.55%	4,468.90	4,468.90	4,444.20
May 2027GCK27	4,487.20D	May 26, 2027	0	12	101.80	+2.32%	4,487.20	4,487.20	4,487.20
Jun 2027GCM27	4,503.90D	Jun 28, 2027	506	1,457	101.90	+2.31%	4,409.00	4,526.00	4,409.00
Jul 2027GCN27	4,521.40D	Jul 28, 2027	0	6	102.20	+2.31%	4,521.40	4,521.40	4,521.40
Aug 2027GCQ27	4,539.00D	Aug 27, 2027	190	797	102.40	+2.31%	4,538.70	4,539.00	4,538.70
Sep 2027GCU27	4,555.60D	Sep 28, 2027	0	6	102.50	+2.30%	4,555.60	4,555.60	4,555.60
Oct 2027GCV27	4,573.10D	Oct 27, 2027	117	334	102.60	+2.30%	4,573.10	4,573.10	4,573.10
Nov 2027GCX27	4,589.50D	Nov 26, 2027	0	9	103.10	+2.30%	4,589.50	4,589.50	4,589.50
Dec 2027GCZ27	4,590.00D	Dec 29, 2027	3	501	-17.400	-0.38%	4,590.00	4,590.00	4,590.00
Jan 2028GCF28	4,623.90D	Jan 27, 2028	2	7	103.40	+2.29%	4,538.10	4,623.90	4,538.10
Feb 2028GCG28	4,641.90D	Feb 25, 2028	7	73	103.50	+2.28%	4,537.40	4,641.90	4,537.40
Mar 2028GCH28	4,657.80D	Mar 29, 2028	0	4	103.70	+2.28%	4,657.80	4,657.80	4,657.80
Apr 2028GCJ28	4,675.60D	Apr 26, 2028	4	107	104.00	+2.27%	4,675.60	4,675.60	4,675.60
May 2028GCK28	4,692.40D	May 26, 2028	0	3	104.20	+2.27%	4,692.40	4,692.40	4,692.40
Jun 2028GCM28	4,708.70D	Jun 28, 2028	7	98	104.80	+2.28%	4,708.70	4,708.70	4,708.70
Jul 2028GCN28	4,725.30D	Jul 27, 2028	1	1	104.80	+2.27%	4,670.10	4,725.30	4,670.10
Aug 2028GCQ28	4,741.60D	Aug 29, 2028	2	5	105.10	+2.27%	4,649.80	4,741.60	4,649.80
Sep 2028GCU28	4,758.40D	Sep 27, 2028	0	0	105.30	+2.26%	4,758.40	4,758.40	4,758.40
Dec 2028GCZ28	4,807.60D	Dec 27, 2028	7	142	105.60	+2.25%	4,807.60	4,807.60	4,807.60
Jun 2029GCM29	4,904.70D	Jun 27, 2029	12	34	106.30	+2.22%	4,904.70	4,904.70	4,904.70
Dec 2029GCZ29	5,003.80D	Dec 27, 2029	7	38	106.90	+2.18%	5,003.80	5,003.80	5,003.80
Jun 2030GCM30	5,071.80D	Jun 26, 2030	0	0	106.90	+2.15%	5,071.80	5,071.80	5,071.80
Dec 2030GCZ30	5,111.80D	Dec 27, 2030	0	0	106.90	+2.14%	5,111.80	5,111.80	5,111.80
Jun 2031GCM31	5,147.00D	Jun 16, 2031	0	0	106.90	+2.12%	5,147.00	5,147.00	5,147.00
Dec 2031GCZ31	5,183.00D	Dec 29, 2031	0	0	106.90	+2.11%	5,183.00	5,183.00	5,183.00
Jun 2032GCM32	5,218.20D	Jun 28, 2032	0	0	106.90	+2.09%	5,218.20	5,218.20	5,218.20