Anuncio
Anuncio
GC
Futuros de Oro
4,317.30
USDDPatrocinado
-1.100
-0.03%
24 sept, 7:55 UTC
Apertura
Contrato Continuo
Intercambio: COMEX
Contratos de Futuros de Oro
| Sep 2026GCU26 | 4,281.30D | Sep 28, 2026 | 85 | 198 | -57.600 | -1.33% | 4,280.00 | 4,281.30 | 4,280.00 |
| Oct 2026GCV26 | 4,284.80D | Oct 28, 2026 | 3,906 | 35,909 | 0.0000 | 0.00% | 4,291.60 | 4,304.50 | 4,275.20 |
| Nov 2026GCX26 | 4,302.00D | Nov 25, 2026 | 77 | 1,261 | -0.1000 | 0.00% | 4,306.50 | 4,317.10 | 4,292.80 |
| Dec 2026GCZ26 | 4,317.30D | Dec 29, 2026 | 43,062 | 315,425 | -1.100 | -0.03% | 4,324.40 | 4,338.00 | 4,308.00 |
| Jan 2027GCF27 | 4,338.30D | Jan 27, 2027 | 49 | 575 | -57.900 | -1.32% | 4,390.50 | 4,402.00 | 4,338.30 |
| Feb 2027GCG27 | 4,353.00D | Feb 24, 2027 | 1,304 | 37,897 | -1.800 | -0.04% | 4,362.10 | 4,372.90 | 4,344.50 |
| Mar 2027GCH27 | 4,372.40D | Mar 29, 2027 | 6 | 206 | -58.300 | -1.32% | 4,410.00 | 4,410.00 | 4,372.40 |
| Apr 2027GCJ27 | 4,389.70D | Apr 28, 2027 | 147 | 10,899 | -1.000 | -0.02% | 4,406.10 | 4,406.20 | 4,381.20 |
| May 2027GCK27 | 4,410.30D | May 26, 2027 | 8 | 38 | -58.600 | -1.31% | 4,410.30 | 4,410.30 | 4,410.30 |
| Jun 2027GCM27 | 4,438.20D | Jun 28, 2027 | 62 | 6,015 | 8.600 | +0.19% | 4,437.50 | 4,445.00 | 4,423.10 |
| Jul 2027GCN27 | 4,449.30D | Jul 28, 2027 | 2 | 20 | -58.700 | -1.30% | 4,535.50 | 4,535.50 | 4,449.30 |
| Aug 2027GCQ27 | 4,468.00D | Aug 27, 2027 | 2 | 1,463 | -1.500 | -0.03% | 4,468.00 | 4,468.00 | 4,468.00 |
| Sep 2027GCU27 | 4,488.70D | Sep 28, 2027 | 1 | 6 | -58.700 | -1.29% | 4,499.70 | 4,499.70 | 4,488.70 |
| Oct 2027GCV27 | 4,508.30D | Oct 27, 2027 | 105 | 638 | -58.700 | -1.29% | 4,508.30 | 4,508.30 | 4,508.30 |
| Nov 2027GCX27 | 4,527.60D | Nov 26, 2027 | 0 | 28 | -58.700 | -1.28% | 4,527.60 | 4,527.60 | 4,527.60 |
| Dec 2027GCZ27 | 4,546.00D | Dec 29, 2027 | 9 | 934 | -1.100 | -0.02% | 4,548.90 | 4,548.90 | 4,546.00 |
| Jan 2028GCF28 | 4,566.50D | Jan 27, 2028 | 0 | 15 | -58.800 | -1.27% | 4,566.50 | 4,566.50 | 4,566.50 |
| Feb 2028GCG28 | 4,586.20D | Feb 25, 2028 | 23 | 162 | -58.800 | -1.27% | 4,586.20 | 4,586.20 | 4,586.20 |
| Mar 2028GCH28 | 4,605.20D | Mar 29, 2028 | 2 | 8 | -58.800 | -1.26% | 4,610.00 | 4,610.00 | 4,605.20 |
| Apr 2028GCJ28 | 4,624.60D | Apr 26, 2028 | 44 | 241 | -58.800 | -1.26% | 4,624.60 | 4,624.60 | 4,624.60 |
| May 2028GCK28 | 4,643.30D | May 26, 2028 | 2 | 1 | -58.800 | -1.25% | 4,643.30 | 4,643.30 | 4,643.30 |
| Jun 2028GCM28 | 4,662.40D | Jun 28, 2028 | 66 | 136 | -58.800 | -1.25% | 4,662.40 | 4,662.40 | 4,662.40 |
| Jul 2028GCN28 | 4,681.20D | Jul 27, 2028 | 0 | 2 | -58.900 | -1.24% | 4,681.20 | 4,681.20 | 4,681.20 |
| Aug 2028GCQ28 | 4,700.30D | Aug 29, 2028 | 0 | 9 | -58.900 | -1.24% | 4,700.30 | 4,700.30 | 4,700.30 |
| Sep 2028GCU28 | 4,719.20D | Sep 27, 2028 | 0 | 0 | -59.000 | -1.23% | 4,719.20 | 4,719.20 | 4,719.20 |
| Oct 2028GCV28 | 4,738.00D | Oct 27, 2028 | 0 | 10 | -59.000 | -1.23% | 4,738.00 | 4,738.00 | 4,738.00 |
| Dec 2028GCZ28 | 4,775.50D | Dec 27, 2028 | 1 | 131 | -59.000 | -1.22% | 4,806.50 | 4,806.50 | 4,775.50 |
| Jun 2029GCM29 | 4,884.90D | Jun 27, 2029 | 8 | 45 | -59.000 | -1.19% | 4,884.90 | 4,884.90 | 4,884.90 |
| Dec 2029GCZ29 | 4,995.10D | Dec 27, 2029 | 3 | 57 | -59.000 | -1.17% | 4,995.10 | 4,995.10 | 4,995.10 |
| Jun 2030GCM30 | 5,063.10D | Jun 26, 2030 | 0 | 0 | -59.000 | -1.15% | 5,063.10 | 5,063.10 | 5,063.10 |
| Dec 2030GCZ30 | 5,103.10D | Dec 27, 2030 | 0 | 0 | -59.000 | -1.14% | 5,103.10 | 5,103.10 | 5,103.10 |
| Jun 2031GCM31 | 5,138.30D | Jun 26, 2031 | 0 | 0 | -59.000 | -1.14% | 5,138.30 | 5,138.30 | 5,138.30 |
| Dec 2031GCZ31 | 5,174.30D | Dec 29, 2031 | 0 | 0 | -59.000 | -1.13% | 5,174.30 | 5,174.30 | 5,174.30 |
| Jun 2032GCM32 | 5,209.50D | Jun 28, 2032 | 0 | 0 | -59.000 | -1.12% | 5,209.50 | 5,209.50 | 5,209.50 |