Anuncio
Anuncio
HO
Futuros de Gasóleo de calefacción
4.626
USDDPatrocinado
-0.0073
-0.16%
24 sept, 7:52 UTC
Apertura
Contrato Continuo
Intercambio: NYMEX
Contratos de Futuros de Gasóleo de calefacción
| Oct 2026HOV26 | 4.772D | Sep 30, 2026 | 644 | 29,274 | -0.0041 | -0.09% | 4.829 | 4.869 | 4.763 |
| Nov 2026HOX26 | 4.626D | Oct 30, 2026 | 4,052 | 69,644 | -0.0073 | -0.16% | 4.678 | 4.708 | 4.612 |
| Dec 2026HOZ26 | 4.511D | Nov 30, 2026 | 3,840 | 48,129 | -0.0062 | -0.14% | 4.578 | 4.586 | 4.499 |
| Jan 2027HOF27 | 4.423D | Dec 31, 2026 | 3,035 | 26,813 | -0.0030 | -0.07% | 4.496 | 4.496 | 4.414 |
| Feb 2027HOG27 | 4.295D | Jan 29, 2027 | 1,600 | 13,447 | -0.0086 | -0.20% | 4.335 | 4.357 | 4.295 |
| Mar 2027HOH27 | 4.155D | Feb 26, 2027 | 1,244 | 19,102 | 0.0007 | +0.02% | 4.184 | 4.200 | 4.146 |
| Apr 2027HOJ27 | 4.013D | Mar 31, 2027 | 459 | 9,144 | 0.0151 | +0.38% | 4.004 | 4.027 | 3.999 |
| May 2027HOK27 | 3.870D | Apr 30, 2027 | 376 | 7,187 | 0.0066 | +0.17% | 3.864 | 3.883 | 3.860 |
| Jun 2027HOM27 | 3.740D | May 28, 2027 | 566 | 19,749 | -0.0063 | -0.17% | 3.759 | 3.770 | 3.738 |
| Jul 2027HON27 | 3.661D | Jun 30, 2027 | 129 | 4,693 | -0.0060 | -0.16% | 3.657 | 3.676 | 3.656 |
| Aug 2027HOQ27 | 3.596D | Jul 30, 2027 | 118 | 2,974 | -0.0057 | -0.16% | 3.603 | 3.603 | 3.596 |
| Sep 2027HOU27 | 3.539D | Aug 31, 2027 | 83 | 3,622 | -0.0060 | -0.17% | 3.539 | 3.539 | 3.539 |
| Oct 2027HOV27 | 3.493D | Sep 30, 2027 | 2,537 | 2,090 | 0.0087 | +0.25% | 3.465 | 3.493 | 3.465 |
| Nov 2027HOX27 | 3.424D | Oct 29, 2027 | 1,205 | 1,737 | 0.0008 | +0.02% | 3.403 | 3.424 | 3.403 |
| Dec 2027HOZ27 | 3.343D | Nov 30, 2027 | 2,428 | 11,326 | -0.0088 | -0.26% | 3.321 | 3.366 | 3.303 |
| Jan 2028HOF28 | 3.271D | Dec 31, 2027 | 139 | 1,816 | -0.0160 | -0.49% | 3.287 | 3.287 | 3.259 |
| Feb 2028HOG28 | 3.199D | Jan 31, 2028 | 54 | 384 | -0.0232 | -0.72% | 3.199 | 3.199 | 3.199 |
| Mar 2028HOH28 | 3.127D | Feb 29, 2028 | 9 | 557 | -0.0251 | -0.80% | 3.127 | 3.127 | 3.127 |
| Apr 2028HOJ28 | 3.055D | Mar 31, 2028 | 5 | 239 | -0.0256 | -0.83% | 3.055 | 3.055 | 3.055 |
| May 2028HOK28 | 2.999D | Apr 28, 2028 | 2 | 137 | -0.0260 | -0.86% | 2.999 | 2.999 | 2.999 |
| Jun 2028HOM28 | 2.949D | May 31, 2028 | 4 | 843 | -0.0265 | -0.89% | 2.958 | 2.958 | 2.949 |
| Jul 2028HON28 | 2.914D | Jun 30, 2028 | 0 | 108 | -0.0280 | -0.95% | 2.914 | 2.914 | 2.914 |
| Aug 2028HOQ28 | 2.887D | Jul 31, 2028 | 0 | 84 | -0.0280 | -0.96% | 2.887 | 2.887 | 2.887 |
| Sep 2028HOU28 | 2.868D | Aug 31, 2028 | 0 | 89 | -0.0280 | -0.97% | 2.868 | 2.868 | 2.868 |
| Oct 2028HOV28 | 2.853D | Sep 29, 2028 | 0 | 83 | -0.0280 | -0.97% | 2.853 | 2.853 | 2.853 |
| Nov 2028HOX28 | 2.838D | Oct 31, 2028 | 0 | 86 | -0.0280 | -0.98% | 2.838 | 2.838 | 2.838 |
| Dec 2028HOZ28 | 2.824D | Nov 30, 2028 | 64 | 1,309 | -0.0280 | -0.98% | 2.824 | 2.824 | 2.824 |
| Jan 2029HOF29 | 2.815D | Dec 29, 2028 | 0 | 81 | -0.0280 | -0.98% | 2.815 | 2.815 | 2.815 |
| Feb 2029HOG29 | 2.810D | Jan 31, 2029 | 0 | 0 | -0.0280 | -0.99% | 2.810 | 2.810 | 2.810 |
| Mar 2029HOH29 | 2.800D | Feb 28, 2029 | 0 | 0 | -0.0280 | -0.99% | 2.800 | 2.800 | 2.800 |
| Apr 2029HOJ29 | 2.780D | Mar 29, 2029 | 0 | 0 | -0.0280 | -1.00% | 2.780 | 2.780 | 2.780 |
| May 2029HOK29 | 2.766D | Apr 30, 2029 | 0 | 0 | -0.0280 | -1.00% | 2.766 | 2.766 | 2.766 |
| Jun 2029HOM29 | 2.756D | May 31, 2029 | 0 | 0 | -0.0280 | -1.01% | 2.756 | 2.756 | 2.756 |
| Jul 2029HON29 | 2.758D | Jun 29, 2029 | 0 | 0 | -0.0280 | -1.01% | 2.758 | 2.758 | 2.758 |
| Aug 2029HOQ29 | 2.759D | Jul 31, 2029 | 0 | 0 | -0.0280 | -1.00% | 2.759 | 2.759 | 2.759 |
| Sep 2029HOU29 | 2.758D | Aug 31, 2029 | 0 | 0 | -0.0280 | -1.00% | 2.758 | 2.758 | 2.758 |
| Oct 2029HOV29 | 2.758D | Sep 28, 2029 | 0 | 0 | -0.0280 | -1.01% | 2.758 | 2.758 | 2.758 |
| Nov 2029HOX29 | 2.754D | Oct 31, 2029 | 0 | 0 | -0.0280 | -1.01% | 2.754 | 2.754 | 2.754 |
| Dec 2029HOZ29 | 2.734D | Nov 30, 2029 | 0 | 64 | -0.0280 | -1.01% | 2.734 | 2.734 | 2.734 |
| Jan 2030HOF30 | 2.741D | Dec 31, 2029 | 0 | 0 | -0.0280 | -1.01% | 2.741 | 2.741 | 2.741 |