Futuros de Gasóleo de calefacción Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Jul 2026HON26	3.142D	Jun 30, 2026	508	21,107	-0.0340	-1.07%	3.157	3.167	3.135
Aug 2026HOQ26	3.084D	Jul 31, 2026	1,287	63,991	-0.0280	-0.90%	3.107	3.109	3.072
Sep 2026HOU26	3.028D	Aug 31, 2026	640	43,094	-0.0266	-0.87%	3.044	3.052	3.017
Oct 2026HOV26	2.981D	Sep 30, 2026	444	27,687	-0.0256	-0.85%	2.995	3.003	2.971
Nov 2026HOX26	2.928D	Oct 30, 2026	296	20,910	-0.0253	-0.86%	2.941	2.949	2.919
Dec 2026HOZ26	2.869D	Nov 30, 2026	376	29,558	-0.0250	-0.86%	2.884	2.890	2.864
Jan 2027HOF27	2.834D	Dec 31, 2026	97	14,527	-0.0234	-0.82%	2.847	2.853	2.829
Feb 2027HOG27	2.800D	Jan 29, 2027	97	8,433	-0.0263	-0.93%	2.818	2.818	2.798
Mar 2027HOH27	2.765D	Feb 26, 2027	115	7,610	-0.0222	-0.80%	2.780	2.780	2.762
Apr 2027HOJ27	2.720D	Mar 31, 2027	27	3,868	-0.0240	-0.87%	2.725	2.734	2.720
May 2027HOK27	2.696D	Apr 30, 2027	27	3,153	-0.0202	-0.74%	2.701	2.701	2.696
Jun 2027HOM27	2.678D	May 28, 2027	46	11,800	-0.0195	-0.72%	2.681	2.683	2.674
Jul 2027HON27	2.692D	Jun 30, 2027	634	2,566	-0.0471	-1.72%	2.701	2.701	2.692
Aug 2027HOQ27	2.690D	Jul 30, 2027	363	983	-0.0447	-1.63%	2.692	2.692	2.690
Sep 2027HOU27	2.690D	Aug 31, 2027	333	1,013	-0.0425	-1.56%	2.690	2.690	2.690
Oct 2027HOV27	2.688D	Sep 30, 2027	188	665	-0.0404	-1.48%	2.695	2.695	2.688
Nov 2027HOX27	2.679D	Oct 29, 2027	271	671	-0.0390	-1.43%	2.679	2.679	2.679
Dec 2027HOZ27	2.668D	Nov 30, 2027	839	6,381	-0.0380	-1.40%	2.686	2.694	2.657
Jan 2028HOF28	2.661D	Dec 31, 2027	33	574	-0.0372	-1.38%	2.661	2.661	2.661
Feb 2028HOG28	2.654D	Jan 31, 2028	3	62	-0.0368	-1.37%	2.654	2.654	2.654
Mar 2028HOH28	2.636D	Feb 29, 2028	0	174	-0.0364	-1.36%	2.636	2.636	2.636
Apr 2028HOJ28	2.613D	Mar 31, 2028	0	42	-0.0361	-1.36%	2.613	2.613	2.613
May 2028HOK28	2.597D	Apr 28, 2028	0	22	-0.0357	-1.36%	2.597	2.597	2.597
Jun 2028HOM28	2.585D	May 31, 2028	0	408	-0.0353	-1.35%	2.585	2.585	2.585
Jul 2028HON28	2.584D	Jun 30, 2028	0	13	-0.0349	-1.33%	2.584	2.584	2.584
Aug 2028HOQ28	2.585D	Jul 31, 2028	0	5	-0.0345	-1.32%	2.585	2.585	2.585
Sep 2028HOU28	2.587D	Aug 31, 2028	0	7	-0.0341	-1.30%	2.587	2.587	2.587
Oct 2028HOV28	2.586D	Sep 29, 2028	0	8	-0.0338	-1.29%	2.586	2.586	2.586
Nov 2028HOX28	2.586D	Oct 31, 2028	0	8	-0.0334	-1.28%	2.586	2.586	2.586
Dec 2028HOZ28	2.579D	Nov 30, 2028	0	645	-0.0330	-1.26%	2.579	2.579	2.579
Jan 2029HOF29	2.578D	Dec 29, 2028	0	5	-0.0326	-1.25%	2.578	2.578	2.578
Feb 2029HOG29	2.574D	Jan 31, 2029	0	0	-0.0323	-1.24%	2.574	2.574	2.574
Mar 2029HOH29	2.564D	Feb 28, 2029	0	0	-0.0319	-1.23%	2.564	2.564	2.564
Apr 2029HOJ29	2.546D	Mar 29, 2029	0	0	-0.0315	-1.22%	2.546	2.546	2.546
May 2029HOK29	2.533D	Apr 30, 2029	0	0	-0.0311	-1.21%	2.533	2.533	2.533
Jun 2029HOM29	2.524D	May 31, 2029	0	0	-0.0308	-1.21%	2.524	2.524	2.524
Jul 2029HON29	2.527D	Jun 29, 2029	0	0	-0.0304	-1.19%	2.527	2.527	2.527
Aug 2029HOQ29	2.528D	Jul 31, 2029	0	0	-0.0300	-1.17%	2.528	2.528	2.528
Sep 2029HOU29	2.529D	Aug 31, 2029	0	0	-0.0296	-1.16%	2.529	2.529	2.529
Oct 2029HOV29	2.530D	Sep 28, 2029	0	0	-0.0293	-1.14%	2.530	2.530	2.530
Nov 2029HOX29	2.527D	Oct 31, 2029	0	0	-0.0289	-1.13%	2.527	2.527	2.527
Dec 2029HOZ29	2.508D	Nov 30, 2029	0	44	-0.0285	-1.12%	2.508	2.508	2.508
Jan 2030HOF30	2.515D	Dec 31, 2029	0	0	-0.0285	-1.12%	2.515	2.515	2.515