Anuncio
Anuncio
HV
Futuros de Acero (Industrial)
1,318.00
USDDPatrocinado
+1.000
+0.08%
23 sept, 23:16 UTC
Apertura
Contrato Continuo
Intercambio: COMEX
Contratos de Futuros de Acero (Industrial)
| Sep 2026HVU26 | 1,237.00D | Sep 29, 2026 | 1 | 6,077 | 0.0000 | 0.00% | 1,237.00 | 1,237.00 | 1,237.00 |
| Oct 2026HVV26 | 1,284.00D | Oct 27, 2026 | 53 | 5,947 | 2.000 | +0.16% | 1,271.00 | 1,286.00 | 1,271.00 |
| Nov 2026HVX26 | 1,318.00D | Nov 24, 2026 | 121 | 8,000 | 1.000 | +0.08% | 1,310.00 | 1,319.00 | 1,310.00 |
| Dec 2026HVZ26 | 1,328.00D | Dec 29, 2026 | 116 | 7,260 | 3.000 | +0.23% | 1,325.00 | 1,328.00 | 1,317.00 |
| Jan 2027HVF27 | 1,320.00D | Jan 26, 2027 | 13 | 3,753 | 0.0000 | 0.00% | 1,320.00 | 1,320.00 | 1,320.00 |
| Feb 2027HVG27 | 1,295.00D | Feb 23, 2027 | 124 | 2,851 | 10.000 | +0.78% | 1,295.00 | 1,295.00 | 1,295.00 |
| Mar 2027HVH27 | 1,275.00D | Mar 30, 2027 | 12 | 2,759 | 5.000 | +0.39% | 1,275.00 | 1,275.00 | 1,275.00 |
| Apr 2027HVJ27 | 1,235.00D | Apr 27, 2027 | 10 | 1,219 | 5.000 | +0.41% | 1,235.00 | 1,235.00 | 1,235.00 |
| May 2027HVK27 | 1,225.00D | May 25, 2027 | 0 | 1,134 | 5.000 | +0.41% | 1,225.00 | 1,225.00 | 1,225.00 |
| Jun 2027HVM27 | 1,205.00D | Jun 29, 2027 | 0 | 1,316 | 5.000 | +0.42% | 1,205.00 | 1,205.00 | 1,205.00 |
| Jul 2027HVN27 | 1,190.00D | Jul 27, 2027 | 25 | 593 | 5.000 | +0.42% | 1,190.00 | 1,190.00 | 1,190.00 |
| Aug 2027HVQ27 | 1,190.00D | Aug 24, 2027 | 25 | 583 | 5.000 | +0.42% | 1,190.00 | 1,190.00 | 1,190.00 |
| Sep 2027HVU27 | 1,155.00D | Sep 28, 2027 | 25 | 403 | 5.000 | +0.43% | 1,155.00 | 1,155.00 | 1,155.00 |
| Oct 2027HVV27 | 1,145.00D | Oct 26, 2027 | 0 | 169 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Nov 2027HVX27 | 1,145.00D | Nov 23, 2027 | 0 | 128 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Dec 2027HVZ27 | 1,145.00D | Dec 28, 2027 | 0 | 126 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Jan 2028HVF28 | 1,145.00D | Jan 25, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Feb 2028HVG28 | 1,145.00D | Feb 22, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Mar 2028HVH28 | 1,145.00D | Mar 28, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Apr 2028HVJ28 | 1,145.00D | Apr 25, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| May 2028HVK28 | 1,145.00D | May 30, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Jun 2028HVM28 | 1,145.00D | Jun 27, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Jul 2028HVN28 | 1,145.00D | Jul 25, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Aug 2028HVQ28 | 1,145.00D | Aug 29, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Sep 2028HVU28 | 1,145.00D | Sep 26, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Oct 2028HVV28 | 1,145.00D | Oct 24, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Nov 2028HVX28 | 1,145.00D | Nov 28, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Dec 2028HVZ28 | 1,145.00D | Dec 26, 2028 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Jan 2029HVF29 | 1,145.00D | Jan 30, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Feb 2029HVG29 | 1,145.00D | Feb 27, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Mar 2029HVH29 | 1,145.00D | Mar 27, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Apr 2029HVJ29 | 1,145.00D | Apr 24, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| May 2029HVK29 | 1,145.00D | May 29, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Jun 2029HVM29 | 1,145.00D | Jun 26, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Jul 2029HVN29 | 1,145.00D | Jul 24, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Aug 2029HVQ29 | 1,145.00D | Aug 28, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Sep 2029HVU29 | 1,145.00D | Sep 25, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Oct 2029HVV29 | 1,145.00D | Oct 30, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Nov 2029HVX29 | 1,145.00D | Nov 27, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |
| Dec 2029HVZ29 | 1,145.00D | Dec 24, 2029 | 0 | 0 | 5.000 | +0.44% | 1,145.00 | 1,145.00 | 1,145.00 |