Contratos de Futuros de Trigo (HRW)

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Dec 2026KEZ26	768.25D	Dec 14, 2026	1,786	163,651	-3.500	-0.45%	771.00	771.00	765.25
Mar 2027KEH27	782.00D	Mar 12, 2027	794	77,237	-3.500	-0.45%	782.50	784.25	779.00
May 2027KEK27	785.00D	May 14, 2027	380	27,385	-5.500	-0.70%	786.50	788.75	783.75
Jul 2027KEN27	781.00D	Jul 14, 2027	246	32,038	-4.250	-0.54%	783.25	783.75	778.25
Sep 2027KEU27	781.50D	Sep 14, 2027	42	5,713	-6.500	-0.82%	784.00	786.25	781.25
Dec 2027KEZ27	791.25D	Dec 14, 2027	5	4,550	-4.500	-0.57%	793.25	794.25	791.25
Mar 2028KEH28	797.50D	Mar 14, 2028	8	320	-7.250	-0.90%	797.50	797.50	797.50
May 2028KEK28	786.75D	May 12, 2028	2	56	-7.250	-0.91%	786.75	786.75	786.75
Jul 2028KEN28	745.00D	Jul 14, 2028	1	160	-6.750	-0.90%	745.00	745.00	745.00
Sep 2028KEU28	741.25D	Sep 14, 2028	0	4	-4.750	-0.64%	741.25	741.25	741.25
Dec 2028KEZ28	752.25D	Dec 14, 2028	0	2	-6.750	-0.89%	752.25	752.25	752.25
Mar 2029KEH29	760.75D	Mar 14, 2029	0	0	-6.750	-0.88%	760.75	760.75	760.75
May 2029KEK29	756.50D	May 14, 2029	0	0	-6.750	-0.88%	756.50	756.50	756.50
Jul 2029KEN29	709.00D	Jul 13, 2029	0	0	-6.500	-0.91%	709.00	709.00	709.00