Futuros de Trigo (HRW) Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Sep 2026KEU26	732.00D	Sep 14, 2026	3,425	92,063	18.000	+2.52%	719.75	732.25	715.00
Dec 2026KEZ26	748.00D	Dec 14, 2026	4,001	132,354	17.500	+2.40%	736.00	748.00	731.75
Mar 2027KEH27	759.75D	Mar 12, 2027	1,814	46,436	16.750	+2.25%	748.50	759.75	745.00
May 2027KEK27	764.00D	May 14, 2027	778	15,242	15.750	+2.10%	753.25	764.00	749.50
Jul 2027KEN27	760.25D	Jul 14, 2027	622	18,058	13.750	+1.84%	750.00	760.25	750.00
Sep 2027KEU27	753.00D	Sep 14, 2027	81	1,326	1.000	+0.13%	753.00	753.00	753.00
Dec 2027KEZ27	769.00D	Dec 14, 2027	84	1,387	6.500	+0.85%	767.25	769.00	767.25
Mar 2028KEH28	767.50D	Mar 14, 2028	10	137	8.750	+1.15%	767.50	767.50	767.50
May 2028KEK28	763.75D	May 12, 2028	8	24	8.500	+1.13%	763.75	763.75	763.75
Jul 2028KEN28	742.00D	Jul 14, 2028	8	32	7.250	+0.99%	740.00	742.00	740.00
Sep 2028KEU28	739.25D	Sep 14, 2028	0	2	7.250	+0.99%	739.25	739.25	739.25
Dec 2028KEZ28	751.00D	Dec 14, 2028	0	2	7.250	+0.97%	751.00	751.00	751.00
Mar 2029KEH29	759.50D	Mar 14, 2029	0	0	7.250	+0.96%	759.50	759.50	759.50
May 2029KEK29	755.25D	May 14, 2029	0	0	7.250	+0.97%	755.25	755.25	755.25
Jul 2029KEN29	728.25D	Jul 13, 2029	0	0	7.250	+1.01%	728.25	728.25	728.25