Anuncio
Anuncio
LE
Futuros de Ganado Vivo
214.05
USDDPatrocinado
-0.3500
-0.16%
06 nov, 19:04 UTC
Apertura
Contrato Continuo
Intercambio: CME
Contratos de Futuros de Ganado Vivo
Contratos de Futuros de Ganado Vivo
| Dec 2026LEZ26 | 214.05D | Dec 31, 2026 | 34,881 | 88,086 | -0.3500 | -0.16% | 214.60 | 214.60 | 210.85 |
| Feb 2027LEG27 | 217.20D | Feb 26, 2027 | 28,749 | 69,753 | -0.4250 | -0.20% | 217.88 | 217.90 | 214.00 |
| Apr 2027LEJ27 | 219.85D | Apr 30, 2027 | 16,353 | 59,408 | -0.5750 | -0.26% | 220.65 | 220.65 | 216.55 |
| Jun 2027LEM27 | 215.28D | Jun 30, 2027 | 8,944 | 36,319 | -0.4250 | -0.20% | 215.85 | 215.85 | 212.05 |
| Aug 2027LEQ27 | 211.15D | Aug 31, 2027 | 5,553 | 20,398 | -0.8000 | -0.38% | 211.83 | 211.98 | 208.25 |
| Oct 2027LEV27 | 208.95D | Oct 29, 2027 | 1,479 | 10,449 | -0.9250 | -0.44% | 208.80 | 209.35 | 206.13 |
| Dec 2027LEZ27 | 208.93D | Dec 31, 2027 | 686 | 4,030 | -0.9750 | -0.46% | 208.45 | 209.28 | 206.13 |
| Feb 2028LEG28 | 209.05D | Feb 29, 2028 | 156 | 1,660 | -0.8500 | -0.40% | 208.90 | 209.30 | 206.20 |
| Apr 2028LEJ28 | 208.90D | Apr 28, 2028 | 4 | 277 | -0.9000 | -0.43% | 207.50 | 209.03 | 206.43 |
| Jun 2028LEM28 | 201.73D | Jun 30, 2028 | 1 | 3 | -3.000 | -1.47% | 201.50 | 201.73 | 201.50 |