Futuros de Gas Natural Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Jul 2026NGN26	3.244D	Jun 26, 2026	1,630	18,297	0.0230	+0.71%	3.223	3.255	3.215
Aug 2026NGQ26	3.279D	Jul 29, 2026	3,987	208,272	0.0180	+0.55%	3.263	3.292	3.256
Sep 2026NGU26	3.236D	Aug 27, 2026	1,063	219,662	0.0180	+0.56%	3.229	3.246	3.213
Oct 2026NGV26	3.268D	Sep 28, 2026	496	156,756	0.0160	+0.49%	3.248	3.278	3.247
Nov 2026NGX26	3.454D	Oct 28, 2026	265	90,532	0.0120	+0.35%	3.439	3.463	3.435
Dec 2026NGZ26	4.040D	Nov 25, 2026	186	109,582	0.0090	+0.22%	4.028	4.048	4.024
Jan 2027NGF27	4.438D	Dec 29, 2026	225	136,649	0.0080	+0.18%	4.430	4.444	4.422
Feb 2027NGG27	4.020D	Jan 27, 2027	109	62,835	0.0080	+0.20%	4.008	4.025	4.008
Mar 2027NGH27	3.205D	Feb 24, 2027	148	118,173	0.0070	+0.22%	3.200	3.208	3.200
Apr 2027NGJ27	2.977D	Mar 29, 2027	169	110,653	0.0040	+0.13%	2.970	2.981	2.969
May 2027NGK27	2.954D	Apr 28, 2027	45	59,360	0.0050	+0.17%	2.947	2.954	2.947
Jun 2027NGM27	3.086D	May 26, 2027	29	23,133	0.0030	+0.10%	3.084	3.086	3.084
Jul 2027NGN27	3.293D	Jun 28, 2027	66	31,388	-0.0010	-0.03%	3.288	3.294	3.288
Aug 2027NGQ27	3.344D	Jul 28, 2027	32	22,659	-0.0040	-0.12%	3.344	3.344	3.344
Sep 2027NGU27	3.321D	Aug 27, 2027	8	22,935	-0.0010	-0.03%	3.321	3.321	3.321
Oct 2027NGV27	3.396D	Sep 28, 2027	12	53,915	-0.0010	-0.03%	3.397	3.397	3.396
Nov 2027NGX27	3.655D	Oct 27, 2027	781	18,394	0.0190	+0.52%	3.636	3.658	3.627
Dec 2027NGZ27	4.305D	Nov 26, 2027	567	22,617	0.0180	+0.42%	4.287	4.309	4.282
Jan 2028NGF28	4.718D	Dec 29, 2027	5	29,901	-0.0020	-0.04%	4.718	4.718	4.718
Feb 2028NGG28	4.241D	Jan 27, 2028	450	11,795	0.0120	+0.28%	4.221	4.245	4.221
Mar 2028NGH28	3.454D	Feb 25, 2028	968	10,807	0.0110	+0.32%	3.440	3.460	3.436
Apr 2028NGJ28	3.169D	Mar 29, 2028	886	11,713	0.0120	+0.38%	3.155	3.178	3.152
May 2028NGK28	3.147D	Apr 26, 2028	364	7,603	0.0140	+0.45%	3.130	3.156	3.123
Jun 2028NGM28	3.290D	May 26, 2028	188	3,022	0.0140	+0.43%	3.286	3.290	3.286
Jul 2028NGN28	3.504D	Jun 28, 2028	40	1,814	0.0160	+0.46%	3.508	3.513	3.500
Aug 2028NGQ28	3.564D	Jul 27, 2028	40	1,877	0.0150	+0.42%	3.564	3.564	3.564
Sep 2028NGU28	3.544D	Aug 29, 2028	106	2,922	0.0150	+0.43%	3.544	3.544	3.544
Oct 2028NGV28	3.609D	Sep 27, 2028	204	9,397	0.0140	+0.39%	3.580	3.618	3.580
Nov 2028NGX28	3.823D	Oct 27, 2028	42	1,827	0.0160	+0.42%	3.829	3.829	3.823
Dec 2028NGZ28	4.415D	Nov 28, 2028	35	5,267	0.0160	+0.36%	4.408	4.415	4.408
Jan 2029NGF29	4.813D	Dec 27, 2028	83	5,871	0.0110	+0.23%	4.813	4.813	4.813
Feb 2029NGG29	4.345D	Jan 29, 2029	27	1,677	0.0120	+0.28%	4.345	4.345	4.345
Mar 2029NGH29	3.455D	Feb 26, 2029	52	2,338	0.0050	+0.14%	3.455	3.455	3.455
Apr 2029NGJ29	3.132D	Mar 27, 2029	48	3,191	0.0060	+0.19%	3.130	3.132	3.130
May 2029NGK29	3.107D	Apr 26, 2029	10	513	0.0090	+0.29%	3.103	3.107	3.103
Jun 2029NGM29	3.216D	May 29, 2029	57	580	0.0070	+0.22%	3.215	3.216	3.215
Jul 2029NGN29	3.429D	Jun 27, 2029	1	835	0.0080	+0.23%	3.429	3.429	3.429
Aug 2029NGQ29	3.492D	Jul 27, 2029	1	478	0.0070	+0.20%	3.492	3.492	3.492
Sep 2029NGU29	3.478D	Aug 29, 2029	8	200	0.0070	+0.20%	3.478	3.478	3.478
Oct 2029NGV29	3.553D	Sep 26, 2029	44	2,539	0.0060	+0.17%	3.555	3.555	3.553
Nov 2029NGX29	3.724D	Oct 29, 2029	6	314	0.0070	+0.19%	3.724	3.724	3.724
Dec 2029NGZ29	4.304D	Nov 28, 2029	28	1,437	0.0080	+0.19%	4.304	4.304	4.304
Jan 2030NGF30	4.731D	Dec 27, 2029	3	2,028	0.0130	+0.28%	4.731	4.731	4.731
Feb 2030NGG30	4.276D	Jan 29, 2030	0	560	0.0130	+0.30%	4.276	4.276	4.276
Mar 2030NGH30	3.458D	Feb 26, 2030	2	470	0.0120	+0.35%	3.458	3.458	3.458
Apr 2030NGJ30	3.043D	Mar 27, 2030	0	680	0.0170	+0.56%	3.043	3.043	3.043
May 2030NGK30	3.001D	Apr 26, 2030	0	222	0.0140	+0.47%	3.001	3.001	3.001
Jun 2030NGM30	3.124D	May 29, 2030	0	248	0.0150	+0.48%	3.124	3.124	3.124
Jul 2030NGN30	3.357D	Jun 26, 2030	0	123	0.0150	+0.45%	3.357	3.357	3.357
Aug 2030NGQ30	3.397D	Jul 29, 2030	0	129	0.0150	+0.44%	3.397	3.397	3.397
Sep 2030NGU30	3.367D	Aug 28, 2030	0	175	0.0170	+0.51%	3.367	3.367	3.367
Oct 2030NGV30	3.444D	Sep 26, 2030	5	347	0.0180	+0.53%	3.444	3.444	3.444
Nov 2030NGX30	3.643D	Oct 29, 2030	0	772	0.0180	+0.50%	3.643	3.643	3.643
Dec 2030NGZ30	4.172D	Nov 26, 2030	2	98	0.0170	+0.41%	4.172	4.172	4.172
Jan 2031NGF31	4.555D	Dec 27, 2030	2	266	0.0240	+0.53%	4.555	4.555	4.555
Feb 2031NGG31	4.096D	Jan 29, 2031	1	37	0.0210	+0.52%	4.080	4.096	4.080
Mar 2031NGH31	3.371D	Feb 26, 2031	0	93	0.0190	+0.57%	3.371	3.371	3.371
Apr 2031NGJ31	2.964D	Mar 27, 2031	0	98	0.0200	+0.68%	2.964	2.964	2.964
May 2031NGK31	2.931D	Apr 28, 2031	1	168	0.0200	+0.69%	2.931	2.931	2.931
Jun 2031NGM31	3.059D	May 28, 2031	1	111	0.0190	+0.63%	3.059	3.059	3.059
Jul 2031NGN31	3.261D	Jun 26, 2031	0	27	0.0190	+0.59%	3.261	3.261	3.261
Aug 2031NGQ31	3.319D	Jul 29, 2031	0	32	0.0190	+0.58%	3.319	3.319	3.319
Sep 2031NGU31	3.299D	Aug 27, 2031	0	30	0.0200	+0.61%	3.299	3.299	3.299
Oct 2031NGV31	3.377D	Sep 26, 2031	0	94	0.0200	+0.60%	3.377	3.377	3.377
Nov 2031NGX31	3.615D	Oct 29, 2031	0	42	0.0200	+0.56%	3.615	3.615	3.615
Dec 2031NGZ31	4.199D	Nov 25, 2031	0	21	0.0200	+0.48%	4.199	4.199	4.199
Jan 2032NGF32	4.525D	Dec 29, 2031	0	32	0.0200	+0.44%	4.525	4.525	4.525
Feb 2032NGG32	4.062D	Jan 28, 2032	0	11	0.0200	+0.49%	4.062	4.062	4.062
Mar 2032NGH32	3.303D	Feb 25, 2032	0	43	0.0200	+0.61%	3.303	3.303	3.303
Apr 2032NGJ32	2.848D	Mar 29, 2032	0	37	0.0200	+0.71%	2.848	2.848	2.848
May 2032NGK32	2.817D	Apr 28, 2032	0	30	0.0190	+0.68%	2.817	2.817	2.817
Jun 2032NGM32	2.952D	May 26, 2032	0	28	0.0190	+0.65%	2.952	2.952	2.952
Jul 2032NGN32	3.133D	Jun 28, 2032	0	12	0.0180	+0.58%	3.133	3.133	3.133
Aug 2032NGQ32	3.186D	Jul 28, 2032	0	7	0.0180	+0.57%	3.186	3.186	3.186
Sep 2032NGU32	3.161D	Aug 27, 2032	0	7	0.0180	+0.57%	3.161	3.161	3.161
Oct 2032NGV32	3.225D	Sep 28, 2032	0	33	0.0170	+0.53%	3.225	3.225	3.225
Nov 2032NGX32	3.440D	Oct 27, 2032	0	9	0.0170	+0.50%	3.440	3.440	3.440
Dec 2032NGZ32	3.964D	Nov 26, 2032	0	14	0.0160	+0.41%	3.964	3.964	3.964
Jan 2033NGF33	4.274D	Dec 29, 2032	0	0	0.0210	+0.49%	4.274	4.274	4.274
Feb 2033NGG33	3.816D	Jan 27, 2033	0	0	0.0200	+0.53%	3.816	3.816	3.816
Mar 2033NGH33	3.107D	Feb 24, 2033	0	0	0.0150	+0.49%	3.107	3.107	3.107
Apr 2033NGJ33	2.748D	Mar 29, 2033	0	34	0.0170	+0.62%	2.748	2.748	2.748
May 2033NGK33	2.736D	Apr 27, 2033	0	28	0.0170	+0.63%	2.736	2.736	2.736
Jun 2033NGM33	2.877D	May 26, 2033	0	0	0.0170	+0.59%	2.877	2.877	2.877
Jul 2033NGN33	3.066D	Jun 28, 2033	0	0	0.0170	+0.56%	3.066	3.066	3.066
Aug 2033NGQ33	3.117D	Jul 27, 2033	0	0	0.0170	+0.55%	3.117	3.117	3.117
Sep 2033NGU33	3.091D	Aug 29, 2033	0	0	0.0170	+0.55%	3.091	3.091	3.091
Oct 2033NGV33	3.164D	Sep 28, 2033	0	17	0.0170	+0.54%	3.164	3.164	3.164
Nov 2033NGX33	3.403D	Oct 27, 2033	0	0	0.0170	+0.50%	3.403	3.403	3.403
Dec 2033NGZ33	3.822D	Nov 28, 2033	0	0	0.0170	+0.45%	3.822	3.822	3.822
Jan 2034NGF34	4.102D	Dec 28, 2033	0	0	0.0170	+0.42%	4.102	4.102	4.102
Feb 2034NGG34	3.797D	Jan 27, 2034	0	0	0.0170	+0.45%	3.797	3.797	3.797
Mar 2034NGH34	3.187D	Feb 24, 2034	0	0	0.0170	+0.54%	3.187	3.187	3.187
Apr 2034NGJ34	2.767D	Mar 29, 2034	0	0	0.0170	+0.62%	2.767	2.767	2.767
May 2034NGK34	2.757D	Apr 26, 2034	0	0	0.0170	+0.62%	2.757	2.757	2.757
Jun 2034NGM34	2.907D	May 26, 2034	0	0	0.0170	+0.59%	2.907	2.907	2.907
Jul 2034NGN34	3.087D	Jun 28, 2034	0	0	0.0170	+0.55%	3.087	3.087	3.087
Aug 2034NGQ34	3.147D	Jul 27, 2034	0	0	0.0170	+0.54%	3.147	3.147	3.147
Sep 2034NGU34	3.162D	Aug 29, 2034	0	0	0.0170	+0.54%	3.162	3.162	3.162
Oct 2034NGV34	3.208D	Sep 27, 2034	0	2	0.0170	+0.53%	3.208	3.208	3.208
Nov 2034NGX34	3.448D	Oct 27, 2034	0	0	0.0170	+0.50%	3.448	3.448	3.448
Dec 2034NGZ34	3.848D	Nov 28, 2034	0	0	0.0170	+0.44%	3.848	3.848	3.848
Jan 2035NGF35	4.073D	Dec 27, 2034	0	0	0.0170	+0.42%	4.073	4.073	4.073
Feb 2035NGG35	3.833D	Jan 29, 2035	0	0	0.0170	+0.45%	3.833	3.833	3.833
Mar 2035NGH35	3.403D	Feb 26, 2035	0	0	0.0170	+0.50%	3.403	3.403	3.403
Apr 2035NGJ35	3.013D	Mar 28, 2035	0	0	0.0170	+0.57%	3.013	3.013	3.013
May 2035NGK35	2.991D	Apr 26, 2035	0	0	0.0170	+0.57%	2.991	2.991	2.991
Jun 2035NGM35	3.026D	May 29, 2035	0	0	0.0170	+0.56%	3.026	3.026	3.026
Jul 2035NGN35	3.066D	Jun 27, 2035	0	0	0.0170	+0.56%	3.066	3.066	3.066
Aug 2035NGQ35	3.106D	Jul 27, 2035	0	0	0.0170	+0.55%	3.106	3.106	3.106
Sep 2035NGU35	3.121D	Aug 29, 2035	0	0	0.0170	+0.55%	3.121	3.121	3.121
Oct 2035NGV35	3.167D	Sep 26, 2035	0	0	0.0170	+0.54%	3.167	3.167	3.167
Nov 2035NGX35	3.367D	Oct 29, 2035	0	0	0.0170	+0.51%	3.367	3.367	3.367
Dec 2035NGZ35	3.677D	Nov 28, 2035	0	0	0.0170	+0.46%	3.677	3.677	3.677
Jan 2036NGF36	3.947D	Dec 27, 2035	0	0	0.0170	+0.43%	3.947	3.947	3.947
Feb 2036NGG36	3.777D	Jan 29, 2036	0	0	0.0170	+0.45%	3.777	3.777	3.777
Mar 2036NGH36	3.507D	Feb 27, 2036	0	0	0.0170	+0.49%	3.507	3.507	3.507
Apr 2036NGJ36	3.177D	Mar 27, 2036	0	0	0.0170	+0.54%	3.177	3.177	3.177
May 2036NGK36	3.155D	Apr 28, 2036	0	0	0.0170	+0.54%	3.155	3.155	3.155
Jun 2036NGM36	3.195D	May 28, 2036	0	0	0.0170	+0.53%	3.195	3.195	3.195
Jul 2036NGN36	3.235D	Jun 26, 2036	0	0	0.0170	+0.53%	3.235	3.235	3.235
Aug 2036NGQ36	3.275D	Jul 29, 2036	0	0	0.0170	+0.52%	3.275	3.275	3.275
Sep 2036NGU36	3.290D	Aug 27, 2036	0	0	0.0170	+0.52%	3.290	3.290	3.290
Oct 2036NGV36	3.336D	Sep 26, 2036	0	0	0.0170	+0.51%	3.336	3.336	3.336
Nov 2036NGX36	3.486D	Oct 29, 2036	0	0	0.0170	+0.49%	3.486	3.486	3.486
Dec 2036NGZ36	3.761D	Nov 25, 2036	0	0	0.0170	+0.45%	3.761	3.761	3.761
Jan 2037NGF37	3.986D	Dec 29, 2036	0	0	0.0170	+0.43%	3.986	3.986	3.986
Feb 2037NGG37	3.836D	Jan 28, 2037	0	0	0.0170	+0.45%	3.836	3.836	3.836
Mar 2037NGH37	3.636D	Feb 25, 2037	0	0	0.0170	+0.47%	3.636	3.636	3.636
Apr 2037NGJ37	3.306D	Mar 27, 2037	0	0	0.0170	+0.52%	3.306	3.306	3.306
May 2037NGK37	3.284D	Apr 28, 2037	0	0	0.0170	+0.52%	3.284	3.284	3.284
Jun 2037NGM37	3.319D	May 27, 2037	0	0	0.0170	+0.51%	3.319	3.319	3.319
Jul 2037NGN37	3.359D	Jun 26, 2037	0	0	0.0170	+0.51%	3.359	3.359	3.359
Aug 2037NGQ37	3.399D	Jul 29, 2037	0	0	0.0170	+0.50%	3.399	3.399	3.399
Sep 2037NGU37	3.414D	Aug 27, 2037	0	0	0.0170	+0.50%	3.414	3.414	3.414
Oct 2037NGV37	3.460D	Sep 28, 2037	0	0	0.0170	+0.49%	3.460	3.460	3.460
Nov 2037NGX37	3.585D	Oct 28, 2037	0	0	0.0170	+0.48%	3.585	3.585	3.585
Dec 2037NGZ37	3.810D	Nov 25, 2037	0	0	0.0170	+0.45%	3.810	3.810	3.810
Jan 2038NGF38	4.075D	Dec 29, 2037	0	0	0.0170	+0.42%	4.075	4.075	4.075
Feb 2038NGG38	3.925D	Jan 27, 2038	0	0	0.0170	+0.44%	3.925	3.925	3.925
Mar 2038NGH38	3.725D	Feb 24, 2038	0	0	0.0170	+0.46%	3.725	3.725	3.725
Apr 2038NGJ38	3.395D	Mar 29, 2038	0	0	0.0170	+0.50%	3.395	3.395	3.395
May 2038NGK38	3.373D	Apr 28, 2038	0	0	0.0170	+0.51%	3.373	3.373	3.373
Jun 2038NGM38	3.453D	May 26, 2038	0	0	0.0170	+0.49%	3.453	3.453	3.453
Jul 2038NGN38	3.553D	Jun 28, 2038	0	0	0.0170	+0.48%	3.553	3.553	3.553
Aug 2038NGQ38	3.593D	Jul 28, 2038	0	0	0.0170	+0.48%	3.593	3.593	3.593
Sep 2038NGU38	3.608D	Aug 27, 2038	0	0	0.0170	+0.47%	3.608	3.608	3.608
Oct 2038NGV38	3.654D	Sep 28, 2038	0	0	0.0170	+0.47%	3.654	3.654	3.654
Nov 2038NGX38	3.726D	Oct 27, 2038	0	0	0.0170	+0.46%	3.726	3.726	3.726
Dec 2038NGZ38	3.881D	Nov 26, 2038	0	0	0.0170	+0.44%	3.881	3.881	3.881