Anuncio
Anuncio
NG
Futuros de Gas Natural
2.998
USDDPatrocinado
+0.0510
+1.73%
07 nov, 1:11 UTC
Apertura
Contrato Continuo
Intercambio: NYMEX
Contratos de Futuros de Gas Natural
Contratos de Futuros de Gas Natural
| Dec 2026NGZ26 | 2.998D | Nov 25, 2026 | 172,864 | 249,937 | 0.0510 | +1.73% | 2.949 | 3.040 | 2.920 |
| Jan 2027NGF27 | 3.454D | Dec 29, 2026 | 83,921 | 291,247 | 0.0410 | +1.20% | 3.407 | 3.484 | 3.378 |
| Feb 2027NGG27 | 3.084D | Jan 27, 2027 | 37,006 | 130,348 | 0.0220 | +0.72% | 3.078 | 3.127 | 3.028 |
| Mar 2027NGH27 | 2.410D | Feb 24, 2027 | 39,391 | 226,271 | 0.0110 | +0.46% | 2.395 | 2.430 | 2.373 |
| Apr 2027NGJ27 | 2.358D | Mar 29, 2027 | 27,183 | 166,251 | 0.0050 | +0.21% | 2.350 | 2.374 | 2.330 |
| May 2027NGK27 | 2.410D | Apr 28, 2027 | 23,378 | 89,283 | 0.0020 | +0.08% | 2.398 | 2.424 | 2.383 |
| Jun 2027NGM27 | 2.564D | May 26, 2027 | 8,237 | 39,922 | -0.0010 | -0.04% | 2.554 | 2.581 | 2.542 |
| Jul 2027NGN27 | 2.800D | Jun 28, 2027 | 7,945 | 50,847 | -0.0030 | -0.11% | 2.792 | 2.822 | 2.783 |
| Aug 2027NGQ27 | 2.885D | Jul 28, 2027 | 4,003 | 33,853 | -0.0030 | -0.10% | 2.876 | 2.908 | 2.868 |
| Sep 2027NGU27 | 2.871D | Aug 27, 2027 | 5,930 | 30,508 | -0.0020 | -0.07% | 2.863 | 2.894 | 2.855 |
| Oct 2027NGV27 | 2.949D | Sep 28, 2027 | 10,910 | 84,258 | -0.0050 | -0.17% | 2.945 | 2.973 | 2.934 |
| Nov 2027NGX27 | 3.245D | Oct 27, 2027 | 6,094 | 25,392 | -0.0090 | -0.28% | 3.251 | 3.270 | 3.231 |
| Dec 2027NGZ27 | 3.856D | Nov 26, 2027 | 4,305 | 31,923 | -0.0080 | -0.21% | 3.863 | 3.879 | 3.840 |
| Jan 2028NGF28 | 4.291D | Dec 29, 2027 | 4,989 | 55,102 | -0.0150 | -0.35% | 4.293 | 4.319 | 4.274 |
| Feb 2028NGG28 | 3.911D | Jan 27, 2028 | 2,733 | 16,759 | -0.0140 | -0.36% | 3.925 | 3.936 | 3.899 |
| Mar 2028NGH28 | 3.211D | Feb 25, 2028 | 4,306 | 26,493 | -0.0100 | -0.31% | 3.210 | 3.228 | 3.205 |
| Apr 2028NGJ28 | 3.016D | Mar 29, 2028 | 4,867 | 25,584 | -0.0100 | -0.33% | 3.029 | 3.030 | 3.009 |
| May 2028NGK28 | 3.036D | Apr 26, 2028 | 1,595 | 8,625 | -0.0120 | -0.39% | 3.047 | 3.051 | 3.032 |
| Jun 2028NGM28 | 3.188D | May 26, 2028 | 877 | 6,180 | -0.0140 | -0.44% | 3.201 | 3.201 | 3.184 |
| Jul 2028NGN28 | 3.394D | Jun 28, 2028 | 339 | 5,884 | -0.0130 | -0.38% | 3.400 | 3.400 | 3.384 |
| Aug 2028NGQ28 | 3.452D | Jul 27, 2028 | 396 | 5,557 | -0.0140 | -0.40% | 3.459 | 3.461 | 3.443 |
| Sep 2028NGU28 | 3.424D | Aug 29, 2028 | 270 | 5,323 | -0.0140 | -0.41% | 3.429 | 3.431 | 3.415 |
| Oct 2028NGV28 | 3.474D | Sep 27, 2028 | 611 | 14,359 | -0.0130 | -0.37% | 3.479 | 3.483 | 3.465 |
| Nov 2028NGX28 | 3.631D | Oct 27, 2028 | 247 | 4,628 | -0.0260 | -0.71% | 3.638 | 3.641 | 3.631 |
| Dec 2028NGZ28 | 4.204D | Nov 28, 2028 | 214 | 6,314 | -0.0320 | -0.76% | 4.203 | 4.216 | 4.203 |
| Jan 2029NGF29 | 4.637D | Dec 27, 2028 | 80 | 6,817 | -0.0280 | -0.60% | 4.655 | 4.655 | 4.637 |
| Feb 2029NGG29 | 4.228D | Jan 29, 2029 | 18 | 2,779 | -0.0200 | -0.47% | 4.228 | 4.228 | 4.228 |
| Mar 2029NGH29 | 3.331D | Feb 26, 2029 | 12 | 2,545 | -0.0160 | -0.48% | 3.345 | 3.345 | 3.331 |
| Apr 2029NGJ29 | 3.104D | Mar 28, 2029 | 7 | 3,636 | -0.0130 | -0.42% | 3.113 | 3.113 | 3.100 |
| May 2029NGK29 | 3.106D | Apr 26, 2029 | 4 | 632 | -0.0120 | -0.38% | 3.115 | 3.115 | 3.106 |
| Jun 2029NGM29 | 3.218D | May 29, 2029 | 5 | 872 | -0.0110 | -0.34% | 3.234 | 3.234 | 3.218 |
| Jul 2029NGN29 | 3.416D | Jun 27, 2029 | 3 | 1,940 | -0.0120 | -0.35% | 3.433 | 3.433 | 3.416 |
| Aug 2029NGQ29 | 3.465D | Jul 27, 2029 | 1 | 874 | -0.0120 | -0.35% | 3.482 | 3.482 | 3.465 |
| Sep 2029NGU29 | 3.447D | Aug 29, 2029 | 1 | 840 | -0.0120 | -0.35% | 3.464 | 3.464 | 3.447 |
| Oct 2029NGV29 | 3.520D | Sep 26, 2029 | 3 | 3,699 | -0.0120 | -0.34% | 3.530 | 3.530 | 3.520 |
| Nov 2029NGX29 | 3.663D | Oct 29, 2029 | 2 | 1,250 | -0.0120 | -0.33% | 3.670 | 3.670 | 3.663 |
| Dec 2029NGZ29 | 4.204D | Nov 28, 2029 | 2 | 1,764 | -0.0110 | -0.26% | 4.210 | 4.210 | 4.204 |
| Jan 2030NGF30 | 4.656D | Dec 27, 2029 | 8 | 2,573 | -0.0110 | -0.24% | 4.667 | 4.667 | 4.656 |
| Feb 2030NGG30 | 4.255D | Jan 29, 2030 | 9 | 685 | -0.0100 | -0.23% | 4.260 | 4.260 | 4.255 |
| Mar 2030NGH30 | 3.446D | Feb 26, 2030 | 3 | 771 | -0.0030 | -0.09% | 3.445 | 3.446 | 3.445 |
| Apr 2030NGJ30 | 3.121D | Mar 27, 2030 | 0 | 680 | -0.0030 | -0.10% | 3.121 | 3.121 | 3.121 |
| May 2030NGK30 | 3.088D | Apr 26, 2030 | 0 | 272 | -0.0050 | -0.16% | 3.088 | 3.088 | 3.088 |
| Jun 2030NGM30 | 3.202D | May 29, 2030 | 0 | 289 | -0.0050 | -0.16% | 3.202 | 3.202 | 3.202 |
| Jul 2030NGN30 | 3.442D | Jun 26, 2030 | 0 | 230 | -0.0060 | -0.17% | 3.442 | 3.442 | 3.442 |
| Aug 2030NGQ30 | 3.469D | Jul 29, 2030 | 0 | 196 | -0.0060 | -0.17% | 3.469 | 3.469 | 3.469 |
| Sep 2030NGU30 | 3.441D | Aug 28, 2030 | 0 | 233 | -0.0060 | -0.17% | 3.441 | 3.441 | 3.441 |
| Oct 2030NGV30 | 3.506D | Sep 26, 2030 | 5 | 357 | -0.0060 | -0.17% | 3.506 | 3.506 | 3.506 |
| Nov 2030NGX30 | 3.641D | Oct 29, 2030 | 0 | 850 | -0.0040 | -0.11% | 3.641 | 3.641 | 3.641 |
| Dec 2030NGZ30 | 4.201D | Nov 26, 2030 | 0 | 155 | 0.0030 | +0.07% | 4.201 | 4.201 | 4.201 |
| Jan 2031NGF31 | 4.636D | Dec 27, 2030 | 0 | 309 | 0.0040 | +0.09% | 4.636 | 4.636 | 4.636 |
| Feb 2031NGG31 | 4.249D | Jan 29, 2031 | 0 | 105 | 0.0040 | +0.09% | 4.249 | 4.249 | 4.249 |
| Mar 2031NGH31 | 3.432D | Feb 26, 2031 | 1 | 133 | 0.0040 | +0.12% | 3.432 | 3.432 | 3.432 |
| Apr 2031NGJ31 | 3.067D | Mar 27, 2031 | 1 | 129 | 0.0060 | +0.20% | 3.067 | 3.067 | 3.067 |
| May 2031NGK31 | 3.032D | Apr 28, 2031 | 0 | 178 | 0.0060 | +0.20% | 3.032 | 3.032 | 3.032 |
| Jun 2031NGM31 | 3.152D | May 28, 2031 | 0 | 114 | 0.0050 | +0.16% | 3.152 | 3.152 | 3.152 |
| Jul 2031NGN31 | 3.366D | Jun 26, 2031 | 0 | 28 | 0.0050 | +0.15% | 3.366 | 3.366 | 3.366 |
| Aug 2031NGQ31 | 3.431D | Jul 29, 2031 | 0 | 30 | 0.0050 | +0.15% | 3.431 | 3.431 | 3.431 |
| Sep 2031NGU31 | 3.415D | Aug 27, 2031 | 0 | 57 | 0.0050 | +0.15% | 3.415 | 3.415 | 3.415 |
| Oct 2031NGV31 | 3.492D | Sep 26, 2031 | 0 | 194 | 0.0040 | +0.11% | 3.492 | 3.492 | 3.492 |
| Nov 2031NGX31 | 3.711D | Oct 29, 2031 | 0 | 63 | 0.0040 | +0.11% | 3.711 | 3.711 | 3.711 |
| Dec 2031NGZ31 | 4.322D | Nov 25, 2031 | 0 | 132 | 0.0040 | +0.09% | 4.322 | 4.322 | 4.322 |
| Jan 2032NGF32 | 4.696D | Dec 29, 2031 | 0 | 31 | 0.0040 | +0.09% | 4.696 | 4.696 | 4.696 |
| Feb 2032NGG32 | 4.292D | Jan 28, 2032 | 0 | 12 | 0.0040 | +0.09% | 4.292 | 4.292 | 4.292 |
| Mar 2032NGH32 | 3.442D | Feb 25, 2032 | 0 | 43 | 0.0030 | +0.09% | 3.442 | 3.442 | 3.442 |
| Apr 2032NGJ32 | 3.038D | Mar 29, 2032 | 0 | 34 | 0.0030 | +0.10% | 3.038 | 3.038 | 3.038 |
| May 2032NGK32 | 3.002D | Apr 28, 2032 | 0 | 42 | 0.0030 | +0.10% | 3.002 | 3.002 | 3.002 |
| Jun 2032NGM32 | 3.114D | May 26, 2032 | 0 | 37 | 0.0030 | +0.10% | 3.114 | 3.114 | 3.114 |
| Jul 2032NGN32 | 3.307D | Jun 28, 2032 | 0 | 18 | 0.0030 | +0.09% | 3.307 | 3.307 | 3.307 |
| Aug 2032NGQ32 | 3.359D | Jul 28, 2032 | 0 | 14 | 0.0030 | +0.09% | 3.359 | 3.359 | 3.359 |
| Sep 2032NGU32 | 3.326D | Aug 27, 2032 | 0 | 13 | 0.0030 | +0.09% | 3.326 | 3.326 | 3.326 |
| Oct 2032NGV32 | 3.385D | Sep 28, 2032 | 0 | 55 | 0.0030 | +0.09% | 3.385 | 3.385 | 3.385 |
| Nov 2032NGX32 | 3.591D | Oct 27, 2032 | 0 | 16 | 0.0030 | +0.08% | 3.591 | 3.591 | 3.591 |
| Dec 2032NGZ32 | 4.121D | Nov 26, 2032 | 0 | 25 | 0.0030 | +0.07% | 4.121 | 4.121 | 4.121 |
| Jan 2033NGF33 | 4.452D | Dec 29, 2032 | 0 | 10 | 0.0030 | +0.07% | 4.452 | 4.452 | 4.452 |
| Feb 2033NGG33 | 4.022D | Jan 27, 2033 | 0 | 0 | 0.0030 | +0.07% | 4.022 | 4.022 | 4.022 |
| Mar 2033NGH33 | 3.263D | Feb 24, 2033 | 0 | 0 | 0.0030 | +0.09% | 3.263 | 3.263 | 3.263 |
| Apr 2033NGJ33 | 2.928D | Mar 29, 2033 | 0 | 8 | 0.0030 | +0.10% | 2.928 | 2.928 | 2.928 |
| May 2033NGK33 | 2.915D | Apr 27, 2033 | 0 | 6 | 0.0030 | +0.10% | 2.915 | 2.915 | 2.915 |
| Jun 2033NGM33 | 3.057D | May 26, 2033 | 0 | 0 | 0.0030 | +0.10% | 3.057 | 3.057 | 3.057 |
| Jul 2033NGN33 | 3.246D | Jun 26, 2033 | 0 | 0 | 0.0030 | +0.09% | 3.246 | 3.246 | 3.246 |
| Aug 2033NGQ33 | 3.298D | Jul 27, 2033 | 0 | 0 | 0.0030 | +0.09% | 3.298 | 3.298 | 3.298 |
| Sep 2033NGU33 | 3.275D | Aug 29, 2033 | 0 | 0 | 0.0030 | +0.09% | 3.275 | 3.275 | 3.275 |
| Oct 2033NGV33 | 3.348D | Sep 28, 2033 | 0 | 16 | 0.0030 | +0.09% | 3.348 | 3.348 | 3.348 |
| Nov 2033NGX33 | 3.587D | Oct 27, 2033 | 0 | 0 | 0.0030 | +0.08% | 3.587 | 3.587 | 3.587 |
| Dec 2033NGZ33 | 4.027D | Nov 28, 2033 | 0 | 0 | 0.0030 | +0.07% | 4.027 | 4.027 | 4.027 |
| Jan 2034NGF34 | 4.332D | Dec 28, 2033 | 0 | 0 | 0.0030 | +0.07% | 4.332 | 4.332 | 4.332 |
| Feb 2034NGG34 | 3.962D | Jan 27, 2034 | 0 | 0 | 0.0030 | +0.08% | 3.962 | 3.962 | 3.962 |
| Mar 2034NGH34 | 3.334D | Feb 24, 2034 | 0 | 0 | 0.0030 | +0.09% | 3.334 | 3.334 | 3.334 |
| Apr 2034NGJ34 | 2.924D | Mar 29, 2034 | 0 | 0 | 0.0030 | +0.10% | 2.924 | 2.924 | 2.924 |
| May 2034NGK34 | 2.914D | Apr 26, 2034 | 0 | 0 | 0.0030 | +0.10% | 2.914 | 2.914 | 2.914 |
| Jun 2034NGM34 | 3.064D | May 26, 2034 | 0 | 0 | 0.0030 | +0.10% | 3.064 | 3.064 | 3.064 |
| Jul 2034NGN34 | 3.244D | Jun 28, 2034 | 0 | 0 | 0.0030 | +0.09% | 3.244 | 3.244 | 3.244 |
| Aug 2034NGQ34 | 3.304D | Jul 27, 2034 | 0 | 0 | 0.0030 | +0.09% | 3.304 | 3.304 | 3.304 |
| Sep 2034NGU34 | 3.319D | Aug 29, 2034 | 0 | 0 | 0.0030 | +0.09% | 3.319 | 3.319 | 3.319 |
| Oct 2034NGV34 | 3.365D | Sep 27, 2034 | 0 | 14 | 0.0030 | +0.09% | 3.365 | 3.365 | 3.365 |
| Nov 2034NGX34 | 3.605D | Oct 27, 2034 | 0 | 0 | 0.0030 | +0.08% | 3.605 | 3.605 | 3.605 |
| Dec 2034NGZ34 | 4.005D | Nov 28, 2034 | 0 | 0 | 0.0030 | +0.07% | 4.005 | 4.005 | 4.005 |
| Jan 2035NGF35 | 4.230D | Dec 27, 2034 | 0 | 0 | 0.0030 | +0.07% | 4.230 | 4.230 | 4.230 |
| Feb 2035NGG35 | 3.950D | Jan 29, 2035 | 0 | 0 | 0.0030 | +0.08% | 3.950 | 3.950 | 3.950 |
| Mar 2035NGH35 | 3.520D | Feb 26, 2035 | 0 | 0 | 0.0030 | +0.09% | 3.520 | 3.520 | 3.520 |
| Apr 2035NGJ35 | 3.130D | Mar 28, 2035 | 0 | 0 | 0.0030 | +0.10% | 3.130 | 3.130 | 3.130 |
| May 2035NGK35 | 3.108D | Apr 26, 2035 | 0 | 0 | 0.0030 | +0.10% | 3.108 | 3.108 | 3.108 |
| Jun 2035NGM35 | 3.143D | May 29, 2035 | 0 | 0 | 0.0030 | +0.10% | 3.143 | 3.143 | 3.143 |
| Jul 2035NGN35 | 3.183D | Jun 27, 2035 | 0 | 0 | 0.0030 | +0.09% | 3.183 | 3.183 | 3.183 |
| Aug 2035NGQ35 | 3.223D | Jul 27, 2035 | 0 | 0 | 0.0030 | +0.09% | 3.223 | 3.223 | 3.223 |
| Sep 2035NGU35 | 3.238D | Aug 29, 2035 | 0 | 0 | 0.0030 | +0.09% | 3.238 | 3.238 | 3.238 |
| Oct 2035NGV35 | 3.284D | Sep 26, 2035 | 0 | 0 | 0.0030 | +0.09% | 3.284 | 3.284 | 3.284 |
| Nov 2035NGX35 | 3.484D | Oct 29, 2035 | 0 | 0 | 0.0030 | +0.09% | 3.484 | 3.484 | 3.484 |
| Dec 2035NGZ35 | 3.794D | Nov 28, 2035 | 0 | 0 | 0.0030 | +0.08% | 3.794 | 3.794 | 3.794 |
| Jan 2036NGF36 | 4.064D | Dec 27, 2035 | 0 | 0 | 0.0030 | +0.07% | 4.064 | 4.064 | 4.064 |
| Feb 2036NGG36 | 3.884D | Jan 29, 2036 | 0 | 0 | 0.0030 | +0.08% | 3.884 | 3.884 | 3.884 |
| Mar 2036NGH36 | 3.614D | Feb 27, 2036 | 0 | 0 | 0.0030 | +0.08% | 3.614 | 3.614 | 3.614 |
| Apr 2036NGJ36 | 3.284D | Mar 27, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.284 | 3.284 | 3.284 |
| May 2036NGK36 | 3.262D | Apr 28, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.262 | 3.262 | 3.262 |
| Jun 2036NGM36 | 3.302D | May 28, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.302 | 3.302 | 3.302 |
| Jul 2036NGN36 | 3.342D | Jun 26, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.342 | 3.342 | 3.342 |
| Aug 2036NGQ36 | 3.382D | Jul 29, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.382 | 3.382 | 3.382 |
| Sep 2036NGU36 | 3.397D | Aug 27, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.397 | 3.397 | 3.397 |
| Oct 2036NGV36 | 3.443D | Sep 26, 2036 | 0 | 0 | 0.0030 | +0.09% | 3.443 | 3.443 | 3.443 |
| Nov 2036NGX36 | 3.593D | Oct 29, 2036 | 0 | 0 | 0.0030 | +0.08% | 3.593 | 3.593 | 3.593 |
| Dec 2036NGZ36 | 3.868D | Nov 25, 2036 | 0 | 0 | 0.0030 | +0.08% | 3.868 | 3.868 | 3.868 |
| Jan 2037NGF37 | 4.093D | Dec 29, 2036 | 0 | 0 | 0.0030 | +0.07% | 4.093 | 4.093 | 4.093 |
| Feb 2037NGG37 | 3.943D | Jan 28, 2037 | 0 | 0 | 0.0030 | +0.08% | 3.943 | 3.943 | 3.943 |
| Mar 2037NGH37 | 3.743D | Feb 25, 2037 | 0 | 0 | 0.0030 | +0.08% | 3.743 | 3.743 | 3.743 |
| Apr 2037NGJ37 | 3.413D | Mar 27, 2037 | 0 | 0 | 0.0030 | +0.09% | 3.413 | 3.413 | 3.413 |
| May 2037NGK37 | 3.391D | Apr 28, 2037 | 0 | 0 | 0.0030 | +0.09% | 3.391 | 3.391 | 3.391 |
| Jun 2037NGM37 | 3.426D | May 27, 2037 | 0 | 0 | 0.0030 | +0.09% | 3.426 | 3.426 | 3.426 |
| Jul 2037NGN37 | 3.466D | Jun 26, 2037 | 0 | 0 | 0.0030 | +0.09% | 3.466 | 3.466 | 3.466 |
| Aug 2037NGQ37 | 3.506D | Jul 29, 2037 | 0 | 0 | 0.0030 | +0.09% | 3.506 | 3.506 | 3.506 |
| Sep 2037NGU37 | 3.521D | Aug 27, 2037 | 0 | 0 | 0.0030 | +0.09% | 3.521 | 3.521 | 3.521 |
| Oct 2037NGV37 | 3.567D | Sep 28, 2037 | 0 | 0 | 0.0030 | +0.08% | 3.567 | 3.567 | 3.567 |
| Nov 2037NGX37 | 3.692D | Oct 28, 2037 | 0 | 0 | 0.0030 | +0.08% | 3.692 | 3.692 | 3.692 |
| Dec 2037NGZ37 | 3.917D | Nov 25, 2037 | 0 | 0 | 0.0030 | +0.08% | 3.917 | 3.917 | 3.917 |
| Jan 2038NGF38 | 4.182D | Dec 29, 2037 | 0 | 0 | 0.0030 | +0.07% | 4.182 | 4.182 | 4.182 |