Contratos de Futuros de Paladio

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Sep 2026PAU26	1,257.90D	Sep 28, 2026	2	2	-35.000	-2.71%	1,257.90	1,257.90	1,257.90
Oct 2026PAV26	1,258.90D	Oct 28, 2026	41	87	-35.000	-2.71%	1,309.00	1,313.50	1,253.50
Nov 2026PAX26	1,265.00D	Nov 25, 2026	9	11	-35.900	-2.76%	1,314.00	1,314.00	1,265.00
Dec 2026PAZ26	1,282.00D	Dec 29, 2026	1,308	16,600	12.500	+0.98%	1,271.50	1,287.50	1,263.00
Mar 2027PAH27	1,299.50D	Mar 29, 2027	83	345	13.300	+1.03%	1,291.50	1,299.50	1,279.00
Jun 2027PAM27	1,301.20D	Jun 28, 2027	7	97	-36.700	-2.74%	1,349.00	1,349.00	1,300.00
Sep 2027PAU27	1,316.30D	Sep 28, 2027	0	5	-36.700	-2.71%	1,316.30	1,316.30	1,316.30
Dec 2027PAZ27	1,332.00D	Dec 29, 2027	0	6	-36.500	-2.67%	1,332.00	1,332.00	1,332.00
Mar 2028PAH28	1,347.80D	Mar 29, 2028	0	0	-36.600	-2.64%	1,347.80	1,347.80	1,347.80
Jun 2028PAM28	1,363.60D	Jun 28, 2028	0	1	-36.600	-2.61%	1,363.60	1,363.60	1,363.60
Sep 2028PAU28	1,379.90D	Sep 27, 2028	0	0	-36.600	-2.58%	1,379.90	1,379.90	1,379.90
Dec 2028PAZ28	1,396.30D	Dec 27, 2028	0	13	-36.600	-2.55%	1,396.30	1,396.30	1,396.30
Mar 2029PAH29	1,412.40D	Mar 27, 2029	0	0	-36.600	-2.53%	1,412.40	1,412.40	1,412.40
Jun 2029PAM29	1,429.60D	Jun 27, 2029	0	0	-36.600	-2.50%	1,429.60	1,429.60	1,429.60