Futuros de Platino Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Jun 2026PLM26	1,580.60D	Jun 26, 2026	0	0	-80.300	-4.83%	1,580.60	1,580.60	1,580.60
Jul 2026PLN26	1,560.30D	Jul 29, 2026	1,981	9,860	-21.600	-1.37%	1,589.70	1,593.00	1,555.10
Aug 2026PLQ26	1,575.00D	Aug 27, 2026	33	193	-13.600	-0.86%	1,595.00	1,595.00	1,569.40
Oct 2026PLV26	1,577.00D	Oct 28, 2026	1,969	40,918	-21.100	-1.32%	1,601.10	1,607.50	1,569.40
Jan 2027PLF27	1,595.30D	Jan 27, 2027	317	4,094	-15.300	-0.95%	1,612.20	1,612.20	1,582.80
Apr 2027PLJ27	1,614.00D	Apr 28, 2027	101	628	-6.500	-0.40%	1,619.50	1,619.50	1,614.00
Jul 2027PLN27	1,629.70D	Jul 28, 2027	18	219	-0.4000	-0.02%	1,630.50	1,630.50	1,629.70
Oct 2027PLV27	1,639.20D	Oct 27, 2027	1	169	-78.800	-4.59%	1,615.00	1,639.20	1,615.00
Jan 2028PLF28	1,648.30D	Jan 27, 2028	3	34	-78.900	-4.57%	1,648.30	1,648.30	1,648.30
Apr 2028PLJ28	1,657.70D	Apr 26, 2028	2	43	-79.000	-4.55%	1,657.70	1,657.70	1,657.70
Jul 2028PLN28	1,667.00D	Jul 27, 2028	0	16	-79.000	-4.52%	1,667.00	1,667.00	1,667.00
Oct 2028PLV28	1,676.50D	Oct 27, 2028	0	30	-79.000	-4.50%	1,676.50	1,676.50	1,675.80
Jan 2029PLF29	1,688.00D	Jan 29, 2029	0	0	-79.000	-4.47%	1,688.00	1,688.00	1,688.00
Apr 2029PLJ29	1,697.60D	Apr 26, 2029	0	0	-79.000	-4.45%	1,697.60	1,697.60	1,697.60