Futuros de Plata Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Aug 2026SIQ26	64.055D	Aug 27, 2026	17	622	0.7230	+1.14%	63.905	64.055	63.905
Sep 2026SIU26	63.845D	Sep 28, 2026	4,865	79,072	0.3460	+0.54%	63.800	64.240	63.195
Oct 2026SIV26	64.020D	Oct 28, 2026	81	545	0.2900	+0.46%	64.000	64.020	63.485
Nov 2026SIX26	64.520D	Nov 25, 2026	44	158	0.5440	+0.85%	64.335	64.520	64.335
Dec 2026SIZ26	64.570D	Dec 29, 2026	801	28,111	0.3480	+0.54%	64.525	64.960	63.925
Jan 2027SIF27	64.508D	Jan 27, 2027	162	129	1.938	+3.10%	62.970	66.085	62.970
Feb 2027SIG27	64.550D	Feb 24, 2027	1	24	-0.1780	-0.27%	64.550	64.550	64.550
Mar 2027SIH27	64.945D	Mar 29, 2027	1,970	4,998	1.946	+3.09%	63.720	66.720	63.720
Apr 2027SIJ27	65.190D	Apr 28, 2027	1	7	1.954	+3.09%	66.660	66.660	65.190
May 2027SIK27	65.450D	May 26, 2027	654	2,271	1.961	+3.09%	66.395	67.200	65.430
Jun 2027SIM27	65.689D	Jun 28, 2027	2	3	1.980	+3.11%	65.689	65.689	65.689
Jul 2027SIN27	65.945D	Jul 28, 2027	225	941	1.984	+3.10%	67.000	67.000	65.785
Aug 2027SIQ27	66.193D	Aug 27, 2027	0	1	1.995	+3.11%	66.193	66.193	66.193
Sep 2027SIU27	66.725D	Sep 28, 2027	1	333	0.2790	+0.42%	66.725	66.725	66.725
Oct 2027SIV27	66.687D	Oct 27, 2027	0	0	2.006	+3.10%	66.687	66.687	66.687
Nov 2027SIX27	66.932D	Nov 26, 2027	0	0	2.011	+3.10%	66.932	66.932	66.932
Dec 2027SIZ27	67.177D	Dec 29, 2027	29	81	2.016	+3.09%	68.030	68.125	67.165
Jan 2028SIF28	67.425D	Jan 27, 2028	0	3	2.018	+3.09%	67.425	67.425	67.425
Feb 2028SIG28	67.650D	Feb 25, 2028	0	0	2.021	+3.08%	67.650	67.650	67.650
Mar 2028SIH28	67.886D	Mar 29, 2028	7	11	2.023	+3.07%	68.600	68.600	67.886
Apr 2028SIJ28	68.130D	Apr 26, 2028	0	0	2.028	+3.07%	68.130	68.130	68.130
May 2028SIK28	68.363D	May 26, 2028	7	112	2.032	+3.06%	68.363	68.363	68.363
Jun 2028SIM28	68.602D	Jun 28, 2028	0	0	2.036	+3.06%	68.602	68.602	68.602
Jul 2028SIN28	68.820D	Jul 27, 2028	6	46	2.039	+3.05%	68.820	68.820	68.820
Aug 2028SIQ28	68.994D	Aug 29, 2028	0	0	2.042	+3.05%	68.994	68.994	68.994
Sep 2028SIU28	69.236D	Sep 27, 2028	0	0	2.046	+3.05%	69.236	69.236	69.236
Dec 2028SIZ28	69.916D	Dec 27, 2028	5	72	2.049	+3.02%	69.916	69.916	69.916
Jul 2029SIN29	75.117D	Jul 27, 2029	0	0	2.049	+2.80%	75.117	75.117	75.117
Dec 2029SIZ29	76.405D	Dec 27, 2029	0	0	2.049	+2.76%	76.405	76.405	76.405
Jul 2030SIN30	77.374D	Jul 29, 2030	0	2	2.049	+2.72%	77.374	77.374	77.374
Dec 2030SIZ30	77.876D	Dec 27, 2030	0	0	2.049	+2.70%	77.876	77.876	77.876
Jul 2031SIN31	78.845D	Jul 29, 2031	0	0	2.049	+2.67%	78.845	78.845	78.845