Contratos de Futuros de Micro Plata

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Sep 2026SOU26	64.382D	Sep 28, 2026	6	929	-1.550	-2.35%	65.050	65.110	64.382
Oct 2026SOV26	64.015D	Oct 28, 2026	28	1,414	-0.4180	-0.65%	64.425	64.425	63.815
Nov 2026SOX26	64.465D	Nov 25, 2026	30	177	-0.2370	-0.37%	64.560	64.700	63.955
Dec 2026SOZ26	64.530D	Dec 29, 2026	8,127	14,147	-0.4340	-0.67%	64.920	65.005	64.170
Jan 2027SOF27	64.930D	Jan 27, 2027	28	326	-0.3430	-0.53%	65.230	65.230	64.760
Feb 2027SOG27	65.531D	Feb 24, 2027	0	0	-1.583	-2.36%	65.531	65.531	65.531
Mar 2027SOH27	65.340D	Mar 29, 2027	37	1,007	-0.4390	-0.67%	65.750	65.775	65.105
May 2027SOK27	66.383D	May 26, 2027	39	136	-1.616	-2.38%	67.375	67.375	66.383
Jul 2027SON27	66.965D	Jul 28, 2027	113	161	-1.631	-2.38%	70.070	70.070	66.965
Sep 2027SOU27	67.563D	Sep 28, 2027	0	0	-1.643	-2.37%	67.563	67.563	67.563