Futuros de Micro Plata Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Aug 2026SOQ26	63.332D	Aug 27, 2026	7	18	1.893	+3.08%	63.332	63.332	63.332
Sep 2026SOU26	63.630D	Sep 28, 2026	7,422	14,135	0.1310	+0.21%	63.800	64.235	63.220
Oct 2026SOV26	63.710D	Oct 28, 2026	45	423	-0.0200	-0.03%	64.270	64.270	63.710
Nov 2026SOX26	63.976D	Nov 25, 2026	0	0	1.916	+3.09%	63.976	63.976	63.976
Dec 2026SOZ26	64.315D	Dec 29, 2026	187	1,634	0.0930	+0.14%	64.515	64.925	64.000
Jan 2027SOF27	64.415D	Jan 27, 2027	5	173	-0.0930	-0.14%	64.385	64.420	64.350
Mar 2027SOH27	64.945D	Mar 29, 2027	37	270	1.946	+3.09%	65.010	66.695	64.945
May 2027SOK27	65.240D	May 26, 2027	1	59	-0.2100	-0.32%	65.240	65.240	65.240
Jul 2027SON27	66.545D	Jul 28, 2027	2	11	0.6000	+0.91%	66.530	66.545	66.530
Sep 2027SOU27	66.446D	Sep 28, 2027	0	0	2.001	+3.10%	66.446	66.446	66.446