Futuros de Micro Plata Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Jun 2026SOM26	58.052D	Jun 26, 2026	19	29	-3.968	-6.40%	58.052	58.052	58.052
Jul 2026SON26	57.125D	Jul 29, 2026	16,236	12,183	-0.9620	-1.66%	57.495	57.960	56.375
Aug 2026SOQ26	57.575D	Aug 27, 2026	181	626	-0.7330	-1.26%	57.815	58.060	56.660
Sep 2026SOU26	57.570D	Sep 28, 2026	3,751	5,423	-0.9410	-1.61%	57.980	58.385	56.820
Oct 2026SOV26	58.723D	Oct 28, 2026	0	0	-4.014	-6.40%	58.723	58.723	58.723
Nov 2026SOX26	58.951D	Nov 25, 2026	0	0	-4.033	-6.40%	58.951	58.951	58.951
Dec 2026SOZ26	58.150D	Dec 29, 2026	179	447	-1.009	-1.71%	58.635	58.915	57.500
Jan 2027SOF27	58.780D	Jan 27, 2027	26	119	-0.6380	-1.07%	59.040	59.200	57.840
Mar 2027SOH27	59.821D	Mar 29, 2027	42	99	-4.104	-6.42%	61.500	61.500	57.765
May 2027SOK27	59.600D	May 26, 2027	35	27	-0.6810	-1.13%	60.025	60.025	58.590
Jul 2027SON27	60.737D	Jul 28, 2027	0	0	-4.165	-6.42%	60.737	60.737	60.737