Contratos de Futuros de Maíz

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Dec 2026ZCZ26	529.50D	Dec 14, 2026	13,836	931,531	0.5000	+0.09%	526.50	530.75	526.50
Mar 2027ZCH27	544.00D	Mar 12, 2027	3,053	396,321	0.5000	+0.09%	541.25	545.00	541.00
May 2027ZCK27	551.50D	May 14, 2027	895	167,406	0.7500	+0.14%	548.50	552.00	548.50
Jul 2027ZCN27	554.25D	Jul 14, 2027	2,378	173,142	0.7500	+0.14%	551.75	554.75	551.50
Sep 2027ZCU27	524.75D	Sep 14, 2027	298	62,872	0.0000	0.00%	523.00	525.75	523.00
Dec 2027ZCZ27	528.75D	Dec 14, 2027	565	107,760	0.2500	+0.05%	527.00	529.75	526.50
Mar 2028ZCH28	541.25D	Mar 14, 2028	56	7,135	0.7500	+0.14%	540.25	541.50	540.00
May 2028ZCK28	548.25D	May 12, 2028	14	2,440	1.250	+0.23%	548.25	548.25	548.25
Jul 2028ZCN28	551.00D	Jul 14, 2028	20	2,423	1.000	+0.18%	550.00	551.00	550.00
Sep 2028ZCU28	517.00D	Sep 14, 2028	14	635	1.000	+0.19%	517.25	517.25	517.00
Dec 2028ZCZ28	516.00D	Dec 14, 2028	11	2,767	1.000	+0.19%	514.25	516.00	514.25
Jul 2029ZCN29	530.25D	Jul 13, 2029	0	14	-2.750	-0.52%	530.25	530.25	530.25
Dec 2029ZCZ29	501.75D	Dec 14, 2029	5	106	-2.750	-0.55%	501.75	501.75	501.75