Futuros de Maíz Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Sep 2026ZCU26	441.75D	Sep 14, 2026	4,612	438,906	2.750	+0.63%	440.75	441.75	438.50
Dec 2026ZCZ26	464.75D	Dec 14, 2026	9,901	793,060	2.750	+0.60%	463.50	464.75	461.00
Mar 2027ZCH27	480.00D	Mar 12, 2027	2,889	209,815	2.250	+0.47%	479.50	480.25	477.00
May 2027ZCK27	489.25D	May 14, 2027	1,840	86,014	2.500	+0.51%	487.25	489.25	486.00
Jul 2027ZCN27	494.50D	Jul 14, 2027	1,548	80,810	2.500	+0.51%	493.25	494.50	491.25
Sep 2027ZCU27	484.00D	Sep 14, 2027	967	35,955	2.250	+0.47%	481.75	484.00	481.25
Dec 2027ZCZ27	490.50D	Dec 14, 2027	577	65,960	2.000	+0.41%	489.25	490.50	488.00
Mar 2028ZCH28	499.75D	Mar 14, 2028	45	3,102	-1.750	-0.35%	501.75	504.00	499.75
May 2028ZCK28	506.00D	May 12, 2028	2	349	-1.500	-0.30%	508.00	510.00	506.00
Jul 2028ZCN28	509.25D	Jul 14, 2028	15	517	-1.500	-0.29%	512.75	513.00	509.00
Sep 2028ZCU28	486.75D	Sep 14, 2028	0	263	-0.2500	-0.05%	486.75	486.75	486.75
Dec 2028ZCZ28	491.50D	Dec 14, 2028	3	1,598	-0.2500	-0.05%	492.25	493.00	491.25
Jul 2029ZCN29	509.25D	Jul 13, 2029	0	8	-0.2500	-0.05%	509.25	509.25	509.25
Dec 2029ZCZ29	493.50D	Dec 14, 2029	0	64	-0.2500	-0.05%	493.50	493.50	493.50