Anuncio
Anuncio
ZW
Futuros de Trigo (SRW)
595.00
USDDPatrocinado
-1.000
-0.17%
25 jun, 6:39 UTC
Apertura
Continuous Contract
Intercambio: CBOT
Futuros de Trigo (SRW) Contracts
| Jul 2026ZWN26 | 584.50D | Jul 14, 2026 | 1,333 | 32,647 | -1.250 | -0.21% | 585.25 | 587.75 | 584.00 |
| Sep 2026ZWU26 | 595.00D | Sep 14, 2026 | 3,330 | 204,557 | -1.000 | -0.17% | 595.25 | 598.25 | 594.25 |
| Dec 2026ZWZ26 | 612.00D | Dec 14, 2026 | 1,556 | 116,570 | -0.7500 | -0.12% | 612.50 | 615.00 | 611.25 |
| Mar 2027ZWH27 | 627.25D | Mar 12, 2027 | 368 | 33,912 | -0.7500 | -0.12% | 627.50 | 630.00 | 627.00 |
| May 2027ZWK27 | 636.25D | May 14, 2027 | 70 | 10,141 | -1.000 | -0.16% | 637.50 | 638.75 | 636.25 |
| Jul 2027ZWN27 | 641.50D | Jul 14, 2027 | 43 | 12,440 | -1.250 | -0.19% | 642.25 | 644.00 | 641.50 |
| Sep 2027ZWU27 | 651.75D | Sep 14, 2027 | 30 | 1,775 | -1.250 | -0.19% | 652.75 | 654.50 | 651.75 |
| Dec 2027ZWZ27 | 670.75D | Dec 14, 2027 | 1 | 4,026 | 1.250 | +0.19% | 670.75 | 670.75 | 670.75 |
| Mar 2028ZWH28 | 681.00D | Mar 14, 2028 | 0 | 239 | -0.5000 | -0.07% | 681.00 | 685.00 | 681.00 |
| May 2028ZWK28 | 684.00D | May 12, 2028 | 0 | 65 | -0.7500 | -0.11% | 684.00 | 684.00 | 684.00 |
| Jul 2028ZWN28 | 669.00D | Jul 14, 2028 | 0 | 57 | -1.750 | -0.26% | 669.00 | 672.00 | 669.00 |
Anuncio