Contratos de Futuros de Trigo (SRW)

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Dec 2026ZWZ26	662.00D	Dec 14, 2026	14,561	241,552	-8.000	-1.19%	669.50	670.25	659.25
Mar 2027ZWH27	676.50D	Mar 12, 2027	4,213	130,488	-7.750	-1.13%	684.50	684.50	673.75
May 2027ZWK27	682.75D	May 14, 2027	2,884	43,610	-7.250	-1.05%	690.00	690.50	680.25
Jul 2027ZWN27	683.50D	Jul 14, 2027	1,647	62,191	-6.750	-0.98%	690.50	690.75	681.75
Sep 2027ZWU27	689.50D	Sep 14, 2027	870	11,585	-5.750	-0.83%	695.75	696.25	688.00
Dec 2027ZWZ27	700.00D	Dec 14, 2027	332	13,522	-5.000	-0.71%	705.75	705.75	699.25
Mar 2028ZWH28	706.75D	Mar 14, 2028	43	1,131	-4.500	-0.63%	708.50	709.50	706.50
May 2028ZWK28	707.00D	May 12, 2028	36	227	-3.250	-0.46%	708.00	708.00	707.00
Jul 2028ZWN28	687.75D	Jul 14, 2028	14	792	-4.250	-0.61%	690.00	690.00	687.75
Sep 2028ZWU28	694.25D	Sep 14, 2028	7	49	-2.500	-0.36%	694.25	694.25	694.25
Dec 2028ZWZ28	708.50D	Dec 14, 2028	4	637	-4.750	-0.67%	708.50	708.50	708.50
Mar 2029ZWH29	713.50D	Mar 14, 2029	0	3	-4.750	-0.66%	713.50	713.50	713.50
May 2029ZWK29	704.00D	May 14, 2029	0	2	-4.750	-0.67%	704.00	704.00	704.00
Jul 2029ZWN29	688.25D	Jul 13, 2029	0	5	0.2500	+0.04%	688.25	688.25	688.25