Futuros de Trigo (SRW) Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Sep 2026ZWU26	652.25D	Sep 14, 2026	7,108	164,685	12.500	+1.95%	643.50	652.25	640.25
Dec 2026ZWZ26	670.00D	Dec 14, 2026	6,291	177,210	11.750	+1.79%	661.75	670.00	658.75
Mar 2027ZWH27	685.75D	Mar 12, 2027	3,011	68,179	11.000	+1.63%	678.00	686.00	675.50
May 2027ZWK27	692.00D	May 14, 2027	1,758	17,678	9.500	+1.39%	685.75	692.25	683.50
Jul 2027ZWN27	691.50D	Jul 14, 2027	928	24,037	8.250	+1.21%	687.75	691.75	684.50
Sep 2027ZWU27	697.75D	Sep 14, 2027	72	3,326	6.500	+0.94%	693.00	697.75	693.00
Dec 2027ZWZ27	709.75D	Dec 14, 2027	78	5,647	5.500	+0.78%	706.00	709.75	706.00
Mar 2028ZWH28	712.50D	Mar 14, 2028	34	665	5.750	+0.81%	712.50	712.50	712.50
May 2028ZWK28	712.25D	May 12, 2028	9	134	5.250	+0.74%	712.25	712.25	712.25
Jul 2028ZWN28	697.75D	Jul 14, 2028	5	306	6.250	+0.90%	697.75	697.75	697.75
Sep 2028ZWU28	703.25D	Sep 14, 2028	0	8	6.000	+0.86%	703.25	703.25	703.25
Dec 2028ZWZ28	714.25D	Dec 14, 2028	0	166	6.000	+0.85%	714.25	714.25	714.25
Mar 2029ZWH29	725.00D	Mar 14, 2029	0	0	6.000	+0.83%	725.00	725.00	725.00
May 2029ZWK29	715.50D	May 14, 2029	0	0	6.000	+0.85%	715.50	715.50	715.50
Jul 2029ZWN29	701.75D	Jul 13, 2029	0	1	6.000	+0.86%	701.75	701.75	701.75