Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-1.4%
$23.14 Millones

Volumen 24h
$194183.00

Dominio de mercado
USDN 99.96%TEST 0.05%USDC.E 1.19%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99942
+0.03%
-0.02%
-0.08%
$8.97B$835.67M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.03%
+0.03%
0.00%
$1.29B$89.33M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.02%
+0.01%
+0.01%
$1.08B$8.57M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.03%
+0.02%
+0.13%
$730.60M$61.46M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99942
-0.04%
-0.09%
+0.08%
$99.94M$394.60
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99942
+0.09%
-0.09%
+0.29%
$89.19M$1.20M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99942
+0.11%
-0.11%
-0.01%
$81.98M$566684.05
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.17%
+0.20%
-0.11%
$73.73M$9.24M
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99942
+0.02%
0.00%
-0.01%
$69.25M$2.38M
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99942
+0.04%
-0.03%
-0.11%
$57.40M$15291.15
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99942
-0.06%
-0.14%
+0.17%
$55.71M$2.28M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
-0.05%
+0.01%
-0.06%
$42.82M$3.69M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.07%
-0.02%
+0.35%
$42.21M$161807.33
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99873
-0.08%
+0.23%
+0.02%
$34.19M$2.53M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99942
-0.14%
-0.04%
-0.14%
$28.18M$413265.57
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
+0.02%
+0.03%
+0.01%
$24.04M$320687.26
758
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.03%
+0.07%
+0.13%
$23.13M$193469.86
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99942
-0.05%
-0.16%
+0.14%
$18.43M$14689.28
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99942
-0.06%
+0.34%
+0.21%
$13.26M$637108.35
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99942
+0.03%
-0.01%
-4.47%
$13.09M$383184.98
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.11%
-0.11%
+0.15%
$11.47M$14336.33
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.27%
+0.16%
-0.08%
$11.17M$94558.50
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10680868968
0.00%
-1.67%
-1.79%
$8.60M$2927.42
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99803704188
-0.04%
-0.22%
-0.15%
$7.95M$4380.82
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99942
+0.03%
+0.01%
+0.48%
$7.72M$146817.56
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.11%
-0.15%
+0.13%
$7.42M$275570.72
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99942
+0.03%
-0.14%
+0.06%
$6.96M$816274.24
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99942
+0.07%
-0.19%
+0.32%
$5.16M$183138.83
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.03%
+0.02%
+0.04%
$4.04M$243438.85
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99873
+0.10%
-0.48%
-0.15%
$3.80M$14469.88
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
+0.13%
-0.05%
+0.09%
$3.41M$92220.98
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.52%
+0.51%
+0.71%
$2.95M$59239.15
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99734
+0.12%
-0.01%
+0.07%
$2.47M$673939.53
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.97306877676-
-3.14%
-12.56%
$2.34M$23.27
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99942
+0.03%
-0.26%
-0.01%
$2.13M$4003.70
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99942
+0.04%
-0.15%
+0.05%
$2.04M$89748.22
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99942
+0.03%
-0.11%
+0.04%
$1.70M$12050.80
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99734
-0.27%
-0.10%
+0.40%
$1.54M$7133.75
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99803704188
+0.51%
-0.08%
+0.10%
$1.36M$15675.32
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99664
+0.04%
-0.40%
-0.53%
$1.13M$12142.24
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99942
0.00%
-0.01%
+0.22%
$1.10M$855.61
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99942
+0.03%
-0.11%
-0.02%
$1.09M$14229.28
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99942
+0.08%
-0.15%
+0.03%
$1.08M$4.55
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99803704188
-0.21%
-0.28%
-0.20%
$997784.38$2538.50
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99664
+0.02%
-0.43%
-0.31%
$996568.35$361.53
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99942
+0.03%
-0.12%
-0.02%
$928744.00$7987.35
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99942
+0.45%
+0.27%
-0.30%
$850358.22$29177.62
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.21%
-0.25%
+0.07%
$819609.73$755.23
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
-0.82%
-0.27%
-7.63%
$684645.85$447.28
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
+0.22%
+0.07%
-0.29%
$637549.18$17.06
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
+0.08%
0.00%
+0.01%
$557528.88$1513.71
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98971
+0.11%
-0.21%
+3.68%
$527470.34$234.98
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99942
+0.03%
-0.11%
-0.02%
$429273.49$3474.55
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
+0.71%
+0.17%
+0.01%
$387903.15$7882.03
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99873
-0.03%
-0.21%
+0.01%
$359001.48$327.86
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98000440596-
-1.78%
-1.75%
$321662.62$7.23
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99248
+0.07%
+0.79%
-0.15%
$296612.59$357.24
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.01
+0.94%
+0.16%
+0.84%
$278756.74$5885.26
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+0.22%
+0.63%
+0.42%
$274281.46$1432.62
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.970988088--
-6.45%
$270656.06$27.20
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.25%
+0.02%
-0.39%
$250333.56$608.86
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
-0.09%
+0.18%
+0.34%
$236483.46$3383.18
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.08%
+0.05%
+0.63%
$217048.99$10736.42
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99664
+0.22%
-0.08%
+0.02%
$215330.83$8790.57
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99873
-0.11%
-0.24%
-0.17%
$209442.62$97.04
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.98971
-0.45%
-0.74%
-0.54%
$205457.89$126.21
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.01--
-2.98%
$186663.93$3.00
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13108339187
+0.08%
-0.22%
-0.14%
$185535.71$232.72
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.98971
+0.14%
-0.92%
-0.38%
$165486.96$1830.87
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.01
+0.40%
+1.07%
+1.18%
$145255.80$4434.05
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.18%
+0.04%
+0.02%
$129811.61$342.23
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98139
+0.45%
-0.48%
+1.29%
$125198.03$183.42
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99942
+0.03%
-0.11%
+0.04%
$118249.84$3346.39
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.12%
-0.07%
+0.32%
$114343.35$2.02
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.04
+0.13%
+1.36%
+4.86%
$112762.10$1908.72
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.01
+0.33%
+0.84%
+0.91%
$78702.12$461.99
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$1.04
+0.12%
+1.72%
+5.08%
$75210.59$1673.97
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99942
+0.03%
-0.11%
-0.02%
$72356.78$212.65
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.96682
+2.42%
-1.18%
-4.02%
$68238.98$463.02
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
+0.05%
-0.41%
+0.06%
$63556.01$53.34
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.95711--
-4.57%
$62356.34$27.78
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95642
+0.33%
-2.18%
-1.58%
$54770.42$1389.56
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98694
-0.33%
-1.35%
-1.63%
$51100.21$15.43
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99664
+0.09%
+0.12%
+2.50%
$47075.35$16.66
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.01--
+1.03%
$41826.02$15.06
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98971
-0.11%
-2.98%
-0.92%
$40424.78$3100.80
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99873
-0.09%
-0.16%
+0.03%
$25238.61$461.06
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.95503614084--
-6.45%
$18660.14$47.76
9985
test token please ignore logo
test token please ignore
TEST
$0.00001185493--
-6.45%
$10657.78$1.78
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99942
+0.06%
+0.01%
0.00%
$0.00$116662.42
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99456
+0.09%
-0.55%
-0.13%
$0.00$9848.01
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99942
+0.10%
-0.20%
0.00%
$0.00$1.18M
--
Bridged DAI logo
Bridged DAI
DAI
$0.99664
-0.17%
+0.43%
-0.95%
$0.00$148.75
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99873
+0.13%
-0.05%
+0.46%
$0.00$88880.85
--
Bridged USDC logo
Bridged USDC
USDC
$0.99873
-0.19%
-0.49%
-0.04%
$0.00$2.38M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.08%
+0.04%
+0.04%
$0.00$3.76M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99318
-0.24%
-0.24%
-2.31%
$0.00$217.15
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99942
-0.05%
-0.12%
-0.06%
$0.00$37420.76
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.94185--
-6.45%
$0.00$4819.38
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00919962663-
-2.39%
-4.27%
$0.00$1.78
Anuncio