Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.0%
$18.00 Miles de millonesVolumen 24h
$1.75 Mil millones
Dominio de mercado
BSC-USD 49.95%USDT0 25.45%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99922 | +0.11% | -0.08% | +0.01% | $8.98B | $1.17B | ||
| 36 | USDT0 | $1.00 | -0.18% | -0.03% | +0.06% | $4.57B | $178.63M | ||
| 83 | USDC | $0.99922 | +0.09% | +0.04% | -0.02% | $1.29B | $170.39M | ||
| 125 | USDC.E | $0.99922 | +0.12% | -0.03% | +0.12% | $662.48M | $14.41M | ||
| 129 | DAI | $0.99922 | +0.06% | -0.01% | +0.05% | $633.02M | $66.31M | ||
| 255 | USDC.N | $1.00 | +0.27% | +0.77% | +0.34% | $233.69M | $906454.43 | ||
| 301 | USDC | $0.99922 | +0.06% | +0.12% | -0.12% | $179.61M | $361432.14 | ||
| 385 | USDC | $0.99922 | +0.10% | -0.01% | +0.04% | $120.70M | $582245.12 | ||
| 433 | QUSDT | $1.00 | +0.04% | -0.01% | -0.03% | $100.01M | $725.37 | ||
| 468 | USDC | $0.99922 | +0.07% | -0.07% | -0.05% | $89.05M | $2.54M | ||
| 478 | USDT | $0.99922 | +0.52% | +0.34% | -0.06% | $87.75M | $72908.43 | ||
| 549 | USDC.E | $0.99922 | -0.14% | -0.02% | +0.00% | $69.68M | $3.89M | ||
| 571 | USDC.E | $1.00 | +0.52% | +0.31% | +0.21% | $63.17M | $7.36M | ||
| 599 | VBUSDC | $0.99922 | -0.00% | +0.01% | -0.25% | $58.73M | $5.96M | ||
| 755 | SBUSDT | $0.99922 | +0.17% | +0.07% | -0.04% | $40.66M | $49.41M | ||
| 767 | USDC.E | $0.99922 | +0.13% | +0.03% | -0.03% | $39.49M | $970022.13 | ||
| 771 | USDN | $0.99922 | -0.07% | -0.03% | +0.03% | $39.29M | $7194.43 | ||
| 814 | USDC | $1.00 | +0.24% | +0.51% | +0.45% | $35.93M | $154938.55 | ||
| 828 | USDC.E | $0.99922 | +0.08% | -0.02% | -0.03% | $35.14M | $483832.85 | ||
| 878 | USDC | $0.99922 | +0.54% | -0.10% | +0.06% | $31.53M | $354645.00 | ||
| 957 | USDC | $0.99922 | -0.05% | -0.02% | -0.03% | $27.96M | $294057.26 | ||
| 1027 | USDT | $0.99833 | +0.46% | -0.17% | -0.19% | $24.60M | $862.28 | ||
| 1040 | USDT | $0.99833 | -0.13% | -0.02% | +0.02% | $24.08M | $11.90M | ||
| 1084 | 1USDC | $0.99922 | +0.05% | -0.02% | -0.03% | $22.24M | $29.72 | ||
| 1089 | DAI | $0.99922 | +0.04% | -0.03% | -0.02% | $22.11M | $679926.86 | ||
| 1117 | VBUSDT | $1.00 | +0.04% | -0.01% | -0.07% | $21.03M | $2.91M | ||
| 1150 | USDC | $0.99922 | +0.12% | -0.01% | +0.05% | $19.63M | $504059.96 | ||
| 1185 | USDC.E | $1.00 | -0.10% | +0.04% | +0.00% | $18.44M | $4809.25 | ||
| 1198 | USDC | $1.00 | +1.96% | +0.44% | +0.16% | $17.97M | $300122.28 | ||
| 1287 | DAI | $1.00 | +0.35% | +0.17% | +0.17% | $15.53M | $121911.40 | ||
| 1389 | USDT.Z | $1.00 | +0.29% | -0.01% | -0.40% | $13.54M | $836814.63 | ||
| 1408 | USDC.E | $0.99922 | -0.11% | -0.03% | -0.01% | $13.04M | $902772.24 | ||
| 1468 | USDC.E | $0.99922 | +0.36% | -0.06% | -0.20% | $12.02M | $615473.47 | ||
| 1488 | DAI | $1.00 | +0.07% | +0.08% | +0.23% | $11.72M | $29996.59 | ||
| 1564 | USDT | $0.99922 | +0.06% | -0.08% | -0.03% | $10.39M | $1.52M | ||
| 1696 | USDT | $1.01 | +0.69% | -0.26% | +0.41% | $8.87M | $24.28 | ||
| 1713 | USDBC | $0.99833 | -0.49% | -0.11% | -0.07% | $8.67M | $6.80M | ||
| 1787 | USDC | $0.99922 | +0.07% | -0.06% | +0.03% | $7.67M | $69378.37 | ||
| 1893 | USDC | $0.99833 | -0.02% | -0.06% | -0.10% | $6.54M | $92276.24 | ||
| 1955 | USDC | $1.00 | -0.09% | +0.03% | +0.01% | $6.10M | $1272.19 | ||
| 2036 | BTC | $89,479.78 | +0.49% | -1.08% | +0.30% | $5.49M | $4.26M | ||
| 2047 | FRAX | $0.98937 | -0.05% | -0.41% | -0.03% | $5.43M | $45559.29 | ||
| 2095 | USDF | $0.99833 | +0.46% | +0.07% | +0.06% | $5.15M | $83260.78 | ||
| 2127 | M.USDC | $0.99833 | +0.03% | -0.09% | -0.09% | $4.95M | $21920.77 | ||
| 2134 | USDT | $0.99922 | -0.24% | -0.66% | +0.13% | $4.90M | $215979.27 | ||
| 2185 | USDT | $0.99833 | +0.06% | +0.02% | -0.15% | $4.62M | $263919.00 | ||
| 2226 | USDT | $0.99743 | -0.11% | -0.20% | -0.06% | $4.36M | $928.51 | ||
| 2266 | USDC | $0.99743 | -0.23% | -0.09% | -0.12% | $4.20M | $12.87M | ||
| 2315 | USDC | $0.99922 | +0.17% | -0.12% | +0.46% | $4.00M | $105654.07 | ||
| 2351 | USDC | $1.00 | +0.15% | +0.57% | +0.80% | $3.89M | $7193.16 | ||
| 2354 | USDC | $0.02141731346 | +0.49% | -5.51% | -5.50% | $3.88M | $5.46 | ||
| 2360 | USDT0 | $1.00 | +0.17% | +0.07% | +0.07% | $3.85M | $214689.58 | ||
| 2371 | USDC | $1.00 | +0.22% | +0.08% | +0.31% | $3.81M | $531670.69 | ||
| 2470 | USDC.E | $1.00 | -0.16% | -0.14% | -0.13% | $3.44M | $96599.69 | ||
| 2516 | ETH | $3,102.42 | +0.54% | -0.65% | +2.14% | $3.30M | $3.05M | ||
| 2589 | USDT | $1.00 | +0.17% | +0.10% | -0.01% | $3.06M | $462.62 | ||
| 2598 | USDC | $1.00 | -2.84% | +0.01% | +0.00% | $3.04M | $56.96 | ||
| 2681 | USDT | $0.9920645862 | - | -0.70% | -0.75% | $2.77M | $2.91 | ||
| 2696 | USDC | $0.99922 | +0.03% | -0.02% | -0.03% | $2.74M | $23.56 | ||
| 2747 | USDC | $1.00 | -0.96% | +0.72% | +0.10% | $2.64M | $46460.67 | ||
| 2764 | USDT | $0.99833 | +0.03% | +0.03% | -0.06% | $2.60M | $423.48 | ||
| 2771 | DAI | $0.99833 | +0.04% | -0.05% | -0.01% | $2.59M | $1.39M | ||
| 2806 | DAI | $1.00 | +0.58% | +0.25% | +0.08% | $2.51M | $37189.19 | ||
| 2838 | USDC | $1.04 | - | - | +0.40% | $2.50M | $69.18 | ||
| 2814 | USDT | $1.00 | +0.69% | +0.47% | +0.30% | $2.48M | $988964.56 | ||
| 2821 | USDC | $0.99922 | +0.14% | -0.08% | +0.17% | $2.46M | $2154.76 | ||
| 2875 | USDC | $0.99833 | +0.03% | -0.10% | -0.12% | $2.33M | $639.12 | ||
| 2886 | USDT | $0.99922 | -0.01% | -0.08% | -0.11% | $2.30M | $26745.31 | ||
| 2945 | LZUSDC | $0.99833 | +0.05% | +154.69% | -0.11% | $2.16M | $171.03 | ||
| 2946 | USDT | $0.9920645862 | - | -0.79% | -0.34% | $2.15M | $42.44 | ||
| 2965 | DAI | $0.99922 | +0.09% | -0.04% | -0.08% | $2.13M | $2653.25 | ||
| 2967 | USDT | $0.99922 | -0.03% | -0.10% | -0.02% | $2.13M | $5615.53 | ||
| 3008 | CKUSDC | $1.00 | +0.20% | -0.04% | -0.31% | $2.04M | $43229.17 | ||
| 3040 | USDC | $0.99833 | -0.22% | +0.07% | -0.18% | $1.98M | $476220.28 | ||
| 3093 | USDC | $1.02 | +0.69% | -0.24% | +0.14% | $1.86M | $31.91 | ||
| 3147 | USDT | $0.99833 | -0.06% | -0.28% | -0.21% | $1.77M | $27864.43 | ||
| 3189 | USDC.E | $0.99922 | +0.12% | -0.02% | -0.03% | $1.69M | $85019.68 | ||
| 3235 | USDC | $1.00 | +0.09% | -0.04% | +0.01% | $1.63M | $5234.65 | ||
| 3283 | USDT | $0.99922 | +0.64% | -0.43% | +1.77% | $1.58M | $7990.31 | ||
| 3290 | USDC | $0.99564 | -0.32% | -0.36% | -0.38% | $1.56M | $27981.81 | ||
| 3305 | USDC.E | $0.99295 | +1.44% | -0.37% | -0.34% | $1.54M | $170.39 | ||
| 3335 | USDC | $0.99922 | +0.06% | -0.15% | +0.04% | $1.50M | $65.13 | ||
| 3368 | USDT | $1.00 | -1.10% | +0.43% | +0.25% | $1.46M | $1.65M | ||
| 3369 | OUSDT | $0.99922 | -0.02% | -0.06% | -0.09% | $1.46M | $1.05M | ||
| 3379 | USDT | $0.99654 | -0.64% | -0.35% | -0.32% | $1.45M | $18.92M | ||
| 3421 | USDT.E | $1.00 | +0.27% | +0.43% | +0.78% | $1.39M | $3851.36 | ||
| 3556 | USDC | $0.99833 | -0.05% | -0.11% | -0.12% | $1.24M | $28505.70 | ||
| 3559 | HUSDC | $0.99833 | +0.07% | +0.06% | - | $1.24M | $90560.72 | ||
| 3627 | USDC[HTS] | $1.00 | -0.04% | +0.02% | -0.23% | $1.16M | $219.91 | ||
| 3633 | USDT | $0.99922 | -0.31% | -0.07% | -0.10% | $1.16M | $2760.74 | ||
| 3641 | USDT | $1.00 | +0.09% | -0.00% | -0.03% | $1.15M | $12261.69 | ||
| 3654 | USDC | $1.00 | -0.03% | +0.59% | +0.75% | $1.13M | $17977.04 | ||
| 3662 | USDT | $0.99922 | +0.06% | -0.07% | -0.00% | $1.13M | $7417.69 | ||
| 3669 | RUSDT | $0.99922 | +0.04% | -0.09% | -0.12% | $1.12M | $41919.27 | ||
| 3793 | USDC | $1.00 | -0.27% | +0.05% | -0.10% | $1.01M | $12919.64 | ||
| 3806 | USDC | $0.99654 | - | -0.34% | -0.35% | $996754.42 | $99.55 | ||
| 3822 | WAXUSDC | $0.99475 | -0.60% | -0.44% | +3.04% | $994946.05 | $1370.65 | ||
| 3854 | USDC | $1.00 | +0.42% | +0.49% | +0.96% | $962294.86 | $1069.47 | ||
| 3873 | USDC.E | $0.99833 | +0.45% | +0.00% | -0.58% | $949779.00 | $9621.99 | ||
| 3875 | USDC.E | $0.99116 | -0.43% | -0.60% | -0.12% | $942578.38 | $2148.83 |
Anuncio