Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado3.2%
$18.33 Miles de millonesVolumen 24h
$1.69 Mil millones
Dominio de mercado
BSC-USD 49.01%USDT0 24.65%USDC 7.03%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99972 | +0.05% | -0.02% | +0.01% | $8.98B | $1.05B | ||
| 35 | USDT0 | $0.99972 | -0.00% | -0.06% | +0.03% | $4.52B | $217.78M | ||
| 85 | USDC | $0.99972 | +0.00% | -0.14% | -0.02% | $1.29B | $161.91M | ||
| 122 | USDC.E | $0.99972 | +0.04% | -0.14% | +0.13% | $681.88M | $11.62M | ||
| 127 | DAI | $0.99972 | +0.03% | -0.09% | +0.08% | $633.97M | $7.22M | ||
| 160 | USDT | $0.99700743417 | +0.23% | -0.91% | -0.52% | $458.57M | $1.62M | ||
| 251 | USDC.N | $0.99881 | -0.22% | +0.18% | -0.02% | $236.35M | $532589.33 | ||
| 295 | USDC | $1.00 | +0.11% | -0.28% | +0.15% | $179.66M | $587057.27 | ||
| 358 | USDC | $0.99972 | +0.01% | -0.09% | -0.02% | $127.95M | $3.49M | ||
| 426 | QUSDT | $0.99972 | +0.05% | -0.11% | -0.02% | $99.97M | $1222.50 | ||
| 461 | USDC | $0.99881 | -0.03% | -0.05% | -0.11% | $89.08M | $5.33M | ||
| 471 | USDT | $0.99791 | -0.25% | -0.39% | -0.08% | $87.62M | $85754.93 | ||
| 478 | USDC.E | $0.99881 | -0.03% | -0.16% | +0.08% | $85.72M | $9.97M | ||
| 565 | USDC.E | $0.99972 | -0.05% | -0.10% | +0.01% | $63.31M | $10.69M | ||
| 609 | SBUSDT | $0.99972 | -0.01% | -0.09% | -0.03% | $54.30M | $74.00M | ||
| 635 | VBUSDC | $1.00 | +0.17% | -0.05% | -0.07% | $51.12M | $14.96M | ||
| 753 | USDC.E | $0.99972 | +0.01% | -0.14% | -0.02% | $39.53M | $2.00M | ||
| 758 | USDN | $0.99972 | +0.04% | -0.11% | +0.12% | $39.31M | $32074.17 | ||
| 801 | USDC | $1.00 | -0.11% | -0.11% | -0.47% | $35.93M | $502550.25 | ||
| 813 | USDC.E | $0.99972 | +0.04% | -0.01% | -0.03% | $35.16M | $857581.69 | ||
| 860 | USDC | $0.99972 | +0.12% | -0.04% | +0.07% | $32.04M | $1.48M | ||
| 936 | USDC | $0.99972 | +0.04% | -0.02% | -0.01% | $28.00M | $535825.57 | ||
| 1002 | USDT | $0.99972 | +0.06% | -0.10% | -0.02% | $24.66M | $2391.18 | ||
| 1013 | USDT | $0.99881 | +0.07% | -0.13% | +0.12% | $24.16M | $13.36M | ||
| 1049 | VBUSDT | $0.99972 | -0.01% | -0.12% | -0.01% | $22.85M | $5.34M | ||
| 1051 | DAI | $0.99881 | -0.07% | -0.21% | -0.04% | $22.80M | $1.35M | ||
| 1065 | 1USDC | $0.99972 | +0.05% | -0.11% | +0.12% | $22.25M | $4016.06 | ||
| 1119 | USDC | $0.99972 | +0.04% | -0.02% | -0.02% | $19.90M | $308751.11 | ||
| 1158 | USDC.E | $1.00 | +0.09% | +0.05% | +0.03% | $18.46M | $9589.78 | ||
| 1176 | USDC | $0.99791 | -0.50% | -0.19% | +0.06% | $18.15M | $702945.48 | ||
| 1191 | USDC.E | $0.99972 | +0.02% | -0.11% | -0.04% | $17.61M | $850748.62 | ||
| 1256 | DAI | $0.99972 | -0.06% | -0.18% | -0.03% | $15.67M | $205109.51 | ||
| 1356 | USDT.Z | $0.99972 | +0.35% | -0.01% | +0.44% | $13.59M | $1.28M | ||
| 1437 | USDC.E | $0.99972 | -0.13% | -0.06% | +0.17% | $12.03M | $1.28M | ||
| 1455 | DAI | $0.99881 | +0.04% | -0.18% | +0.07% | $11.76M | $29424.21 | ||
| 1557 | USDT | $0.99972 | +0.06% | -0.01% | -0.01% | $10.15M | $469119.98 | ||
| 1670 | USDBC | $1.00 | +0.13% | -0.06% | +0.13% | $8.84M | $7.03M | ||
| 1677 | USDT | $0.99338 | +0.39% | -1.80% | -1.30% | $8.74M | $148.11 | ||
| 1756 | USDC | $0.99972 | +0.02% | +0.00% | +0.20% | $7.68M | $48550.67 | ||
| 1868 | USDC | $0.99972 | +0.04% | -0.01% | -0.00% | $6.55M | $72004.60 | ||
| 1942 | USDC | $0.99972 | +0.04% | -0.11% | +0.08% | $5.92M | $243.91 | ||
| 1989 | BTC | $94,198.19 | +4.78% | +2.86% | +8.29% | $5.52M | $9.17M | ||
| 1999 | FRAX | $0.99429 | -0.43% | -0.02% | +0.18% | $5.46M | $150335.50 | ||
| 2036 | USDF | $1.00 | -0.76% | -0.08% | +0.38% | $5.17M | $381868.15 | ||
| 2064 | USDT | $0.99881 | -0.10% | -0.33% | +0.05% | $5.01M | $900928.88 | ||
| 2063 | USDT | $0.99791 | -0.63% | -0.24% | +0.27% | $5.00M | $1.19M | ||
| 2091 | M.USDC | $0.99972 | +0.04% | -0.10% | -0.02% | $4.91M | $29567.42 | ||
| 2023 | USDC | $0.85483 | - | - | +4.05% | $4.50M | $50.28 | ||
| 2203 | USDT | $0.99972 | +0.05% | -0.01% | -0.01% | $4.37M | $818.30 | ||
| 2227 | USDC | $0.02354495085 | -0.03% | -0.15% | -6.62% | $4.26M | $117.04 | ||
| 2246 | USDC | $0.99972 | +0.19% | +0.04% | +0.16% | $4.20M | $10.89M | ||
| 2279 | USDC | $1.00 | -0.17% | -0.70% | -0.22% | $4.01M | $131757.48 | ||
| 2319 | USDC | $0.99881 | -0.09% | -0.15% | -0.25% | $3.80M | $93460.17 | ||
| 2325 | USDC | $1.00 | -0.01% | -0.36% | +0.20% | $3.79M | $18606.51 | ||
| 2411 | USDT0 | $0.99972 | -0.02% | -0.06% | +0.05% | $3.45M | $522050.93 | ||
| 2450 | ETH | $3,119.23 | -0.02% | -0.33% | +11.10% | $3.32M | $4.80M | ||
| 2502 | USDC.E | $0.99972 | -0.42% | -0.19% | +0.11% | $3.14M | $112651.43 | ||
| 2539 | USDC | $0.99972 | +0.04% | +0.31% | +0.01% | $3.06M | $834.96 | ||
| 2542 | USDT | $0.99881 | -0.19% | -0.09% | -0.20% | $3.06M | $1388.75 | ||
| 2553 | USDT | $0.99972 | +0.06% | -0.12% | -0.04% | $3.02M | $109.15 | ||
| 2649 | USDC | $0.99972 | +0.01% | -0.08% | -0.01% | $2.74M | $653.29 | ||
| 2710 | USDT | $1.00 | +0.04% | -0.07% | +0.09% | $2.60M | $1046.16 | ||
| 2712 | DAI | $0.99881 | +0.06% | -0.13% | +0.15% | $2.59M | $1.81M | ||
| 2719 | USDC | $1.00 | +0.59% | +0.12% | +0.24% | $2.56M | $69743.28 | ||
| 2786 | USDC | $1.05 | - | - | +4.05% | $2.53M | $69.97 | ||
| 2738 | DAI | $0.99972 | -0.12% | -0.33% | +0.13% | $2.51M | $16855.10 | ||
| 2749 | USDT | $0.99972 | +0.01% | -0.14% | +0.04% | $2.47M | $202992.07 | ||
| 2752 | USDC | $1.00 | +0.13% | +0.16% | +0.25% | $2.47M | $6052.65 | ||
| 2819 | USDC | $0.99972 | +0.03% | -0.13% | +0.07% | $2.33M | $210.07 | ||
| 2822 | USDT | $0.99972 | +0.00% | -0.15% | -0.01% | $2.32M | $15614.28 | ||
| 2878 | USDC | $0.99972 | +0.00% | -0.13% | +0.01% | $2.20M | $1.04M | ||
| 2902 | USDT | $0.99881 | -0.02% | -0.09% | -0.01% | $2.16M | $773.46 | ||
| 2912 | USDT | $0.99972 | +0.05% | -0.13% | +0.06% | $2.14M | $57267.02 | ||
| 2914 | DAI | $0.99791 | -0.30% | -0.25% | -0.09% | $2.13M | $8433.58 | ||
| 2925 | CKUSDC | $0.996101887 | -0.34% | -0.73% | -0.74% | $2.10M | $84028.73 | ||
| 3026 | USDT | $0.98885 | -0.01% | -1.03% | -1.60% | $1.90M | $186370.75 | ||
| 3057 | USDC | $1.00 | +0.44% | -1.30% | -0.30% | $1.83M | $79.74 | ||
| 3064 | USDT | $0.99972 | -0.16% | +0.09% | -0.27% | $1.82M | $69466.21 | ||
| 3129 | USDC.E | $0.99972 | +0.03% | -0.12% | +0.07% | $1.69M | $63564.48 | ||
| 3168 | USDC | $1.00 | +0.09% | -0.03% | +0.09% | $1.63M | $17977.06 | ||
| 3195 | USDC | $1.01 | +0.11% | +0.12% | +0.30% | $1.58M | $59170.16 | ||
| 3203 | USDT | $1.00 | +0.01% | +0.11% | +0.18% | $1.56M | $89492.37 | ||
| 3208 | USDC.E | $1.00 | +0.20% | +0.03% | +0.69% | $1.56M | $543.97 | ||
| 3237 | USDC | $1.01 | +0.68% | +0.33% | -0.25% | $1.51M | $146.09 | ||
| 3255 | USDT | $0.99972 | +0.05% | +0.33% | -0.05% | $1.48M | $327.99 | ||
| 3275 | OUSDT | $0.99972 | +0.01% | -0.12% | -0.02% | $1.46M | $2.83M | ||
| 3281 | USDT | $0.99881 | +0.13% | -0.31% | -0.07% | $1.45M | $19.21M | ||
| 3353 | USDT.E | $0.996101887 | -0.29% | -0.53% | -0.21% | $1.38M | $10904.90 | ||
| 3444 | USDC.E | $1.00 | -0.07% | -0.29% | -0.22% | $1.28M | $13261.78 | ||
| 3512 | RUSDT | $0.99972 | +0.07% | -0.10% | +0.01% | $1.20M | $13981.80 | ||
| 3522 | USDC | $0.99972 | +0.03% | -0.10% | +0.11% | $1.20M | $5453.07 | ||
| 3535 | USDT | $0.99972 | +0.00% | -0.12% | +0.03% | $1.18M | $10779.39 | ||
| 3551 | USDT | $0.99972 | +0.03% | -0.09% | +0.05% | $1.16M | $5802.90 | ||
| 3554 | USDC[HTS] | $0.99429 | +0.03% | -0.59% | -0.71% | $1.16M | $9159.59 | ||
| 3579 | USDT | $0.99972 | +0.00% | -0.15% | -0.02% | $1.13M | $64815.37 | ||
| 3594 | USDC | $0.99881 | +0.05% | -0.22% | -0.41% | $1.12M | $9622.65 | ||
| 3739 | USDC | $0.99791 | -0.83% | -0.06% | +0.33% | $1.00M | $27431.99 | ||
| 3750 | WAXUSDC | $1.00 | -0.48% | -1.39% | +0.11% | $1.00M | $1400.50 | ||
| 3749 | USDC | $1.00 | +0.10% | -0.13% | +0.08% | $1.00M | $32563.82 | ||
| 3788 | USDC | $1.01 | +0.74% | -0.31% | -0.27% | $955249.58 | $6660.18 |
Anuncio