Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.5%
$17.77 Miles de millonesVolumen 24h
$2.34 Miles de millones
Dominio de mercado
BSC-USD 50.50%USDT0 24.38%USDC 7.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99988 | -0.02% | +0.19% | -0.07% | $8.98B | $1.39B | ||
| 37 | USDT0 | $0.99988 | -0.05% | -0.22% | -0.07% | $4.34B | $219.33M | ||
| 81 | USDC | $0.99988 | -0.04% | -0.05% | -0.08% | $1.29B | $291.81M | ||
| 122 | USDC.E | $0.99988 | -0.02% | +0.11% | -0.07% | $668.06M | $12.59M | ||
| 128 | DAI | $0.99988 | +0.01% | -0.26% | -0.09% | $628.31M | $48.86M | ||
| 251 | USDC.N | $1.00 | -0.00% | -0.20% | -0.26% | $233.13M | $1.24M | ||
| 292 | USDC | $1.00 | +0.23% | +0.28% | +0.09% | $178.54M | $749305.58 | ||
| 366 | USDC | $0.99988 | -0.01% | -0.09% | -0.07% | $124.81M | $2.13M | ||
| 422 | QUSDT | $0.99988 | -0.03% | +0.16% | -0.09% | $99.99M | $1687.28 | ||
| 448 | USDC | $0.99988 | -0.05% | +0.35% | -0.01% | $89.14M | $5.17M | ||
| 454 | USDT | $0.99814 | -0.28% | +0.03% | -0.08% | $87.66M | $110915.97 | ||
| 533 | USDC.E | $0.99901312032 | -0.03% | +0.16% | -0.12% | $68.50M | $9.70M | ||
| 560 | USDC.E | $0.99901312032 | +0.01% | +0.42% | -0.10% | $63.13M | $10.02M | ||
| 610 | VBUSDC | $0.99988 | -0.19% | +0.30% | -0.03% | $54.53M | $11.58M | ||
| 665 | SBUSDT | $0.99988 | +0.02% | +0.17% | -0.02% | $46.41M | $74.74M | ||
| 744 | USDC.E | $0.99640926336 | -0.10% | -0.35% | -0.38% | $39.36M | $2.11M | ||
| 746 | USDN | $0.99988 | -0.03% | -0.11% | -0.08% | $39.32M | $76882.91 | ||
| 793 | USDC | $0.99901312032 | -0.46% | -0.07% | -0.29% | $35.31M | $1.41M | ||
| 797 | USDC.E | $0.99988 | -0.02% | +0.12% | -0.11% | $35.18M | $1.08M | ||
| 901 | USDC | $0.99988 | -0.02% | +0.16% | -0.06% | $28.89M | $1.02M | ||
| 925 | USDC | $0.99988 | -0.01% | -0.25% | -0.17% | $27.87M | $537393.81 | ||
| 974 | VBUSDT | $0.99988 | -0.02% | -0.26% | -0.13% | $25.76M | $3.97M | ||
| 998 | USDT | $0.99988 | -0.01% | -0.58% | -0.21% | $24.65M | $1959.67 | ||
| 1009 | USDT | $0.99901312032 | -0.02% | +0.13% | -0.10% | $24.14M | $7.38M | ||
| 1047 | 1USDC | $0.99988 | -0.04% | +0.20% | -0.07% | $22.25M | $23.10 | ||
| 1052 | DAI | $1.00 | +0.09% | +0.08% | +0.08% | $22.03M | $1.76M | ||
| 1100 | USDC | $0.99988 | -0.03% | +0.11% | -0.07% | $20.47M | $1.52M | ||
| 1165 | USDC.E | $0.99988 | -0.06% | +0.16% | -0.13% | $18.45M | $14300.68 | ||
| 1184 | USDC | $0.99901312032 | -0.05% | +0.16% | -0.74% | $17.94M | $354334.07 | ||
| 1254 | DAI | $0.99901312032 | -0.10% | -0.06% | -0.13% | $15.48M | $267012.51 | ||
| 1345 | USDT.Z | $0.99988 | -0.03% | +0.56% | -0.11% | $13.57M | $1.07M | ||
| 1374 | USDC.E | $0.99988 | -0.01% | +0.09% | -0.05% | $13.08M | $866513.08 | ||
| 1396 | USDC.E | $0.99814 | +0.07% | -0.11% | -0.32% | $12.69M | $2.80M | ||
| 1450 | DAI | $0.99901312032 | +0.01% | +0.05% | -0.08% | $11.71M | $36390.50 | ||
| 1529 | USDT | $0.99988 | -0.01% | +0.10% | -0.19% | $10.39M | $1.27M | ||
| 1645 | USDT | $1.01 | -0.31% | +2.25% | +1.26% | $8.91M | $396.64 | ||
| 1670 | USDBC | $0.99988 | -0.01% | -0.01% | -0.11% | $8.68M | $5.10M | ||
| 1756 | USDC | $0.99988 | -0.01% | -0.24% | -0.12% | $7.68M | $16972.23 | ||
| 1869 | USDC | $0.99988 | -0.03% | +0.20% | -0.09% | $6.55M | $94126.13 | ||
| 1950 | USDC | $0.99988 | -0.01% | -0.10% | -0.07% | $5.88M | $21772.97 | ||
| 2014 | FRAX | $0.99293 | -0.05% | -0.15% | -0.54% | $5.45M | $203623.52 | ||
| 2035 | BTC | $86,986.09 | -0.25% | +1.77% | -5.70% | $5.31M | $11.23M | ||
| 2054 | USDF | $0.99554 | -0.22% | -0.50% | -0.75% | $5.14M | $515534.60 | ||
| 2102 | M.USDC | $1.00 | -0.09% | -0.09% | -0.01% | $4.86M | $85739.30 | ||
| 2142 | USDT | $0.99988 | +0.02% | -0.80% | -0.50% | $4.65M | $271515.71 | ||
| 2159 | USDT | $0.99988 | +0.02% | +0.96% | -0.13% | $4.56M | $192196.67 | ||
| 2202 | USDT | $0.99988 | -0.03% | +0.20% | -0.10% | $4.37M | $1082.71 | ||
| 2230 | USDC | $1.00 | +0.04% | +0.29% | +0.03% | $4.20M | $11.48M | ||
| 2276 | USDT0 | $0.99988 | -0.01% | +0.12% | -0.21% | $4.00M | $344608.66 | ||
| 2279 | USDC | $0.99640926336 | -0.16% | -0.07% | -0.29% | $3.99M | $112460.76 | ||
| 2325 | USDC | $0.99033359712 | -0.84% | -0.18% | -1.23% | $3.81M | $16432.27 | ||
| 2330 | USDC | $0.99814 | -0.18% | -0.14% | -0.22% | $3.80M | $419756.84 | ||
| 2392 | USDC | $0.01982550650 | -2.20% | -3.58% | -4.60% | $3.59M | $1572.39 | ||
| 2411 | USDC.E | $1.04 | +3.59% | +3.99% | +3.93% | $3.51M | $141615.10 | ||
| 2524 | ETH | $2,933.05 | -0.92% | +1.25% | -11.46% | $3.13M | $5.22M | ||
| 2547 | USDT | $0.99988 | +0.11% | +0.02% | -0.08% | $3.06M | $845.70 | ||
| 2567 | USDC | $0.99988 | -0.03% | -0.27% | -0.08% | $3.02M | $317.13 | ||
| 2605 | USDT | $0.99988 | -0.04% | +0.10% | -0.08% | $2.90M | $40168.40 | ||
| 2650 | USDC | $0.99988 | -0.01% | -0.25% | -0.08% | $2.74M | $283.67 | ||
| 2683 | USDT | $0.99814 | -0.25% | -0.01% | -0.37% | $2.67M | $1373.36 | ||
| 2700 | USDC | $0.99727 | -0.56% | +0.31% | -0.12% | $2.63M | $88981.34 | ||
| 2760 | DAI | $0.99988 | +0.17% | +0.23% | -0.15% | $2.50M | $29215.16 | ||
| 2766 | DAI | $0.99901312032 | -0.02% | -0.00% | -0.06% | $2.49M | $1.58M | ||
| 2780 | USDT | $0.9938054064 | -0.85% | -0.43% | -0.64% | $2.46M | $2.13M | ||
| 2784 | USDC | $0.99901312032 | -0.00% | -0.18% | -0.18% | $2.46M | $8709.52 | ||
| 2810 | USDC | $1.01 | - | - | -6.15% | $2.43M | $67.06 | ||
| 2836 | USDC | $0.99988 | -0.04% | +0.11% | -0.05% | $2.33M | $1600.47 | ||
| 2845 | USDT | $0.99988 | -0.09% | -0.25% | -0.10% | $2.30M | $21025.44 | ||
| 2920 | DAI | $0.99988 | -0.08% | +0.04% | -0.21% | $2.13M | $8944.46 | ||
| 2922 | USDT | $0.99988 | -0.07% | +0.10% | -0.09% | $2.13M | $59349.02 | ||
| 2916 | USDT | $0.98859 | - | -1.08% | -1.19% | $2.12M | $40.59 | ||
| 2933 | LZUSDC | $0.99988 | -0.01% | -0.10% | -0.03% | $2.08M | $658.76 | ||
| 2979 | CKUSDC | $0.99901312032 | +0.47% | -0.19% | -0.29% | $2.00M | $89427.82 | ||
| 2992 | USDC | $0.99988 | -0.02% | -0.19% | -0.08% | $1.97M | $813586.65 | ||
| 3054 | USDC | $1.01 | -0.39% | +2.47% | -0.65% | $1.85M | $18.77 | ||
| 3105 | USDT | $0.99814 | -0.01% | -0.06% | -0.20% | $1.77M | $79777.30 | ||
| 3149 | USDC.E | $0.99988 | -0.04% | +0.10% | -0.07% | $1.69M | $89960.65 | ||
| 3188 | USDC | $0.99988 | -0.02% | +0.01% | -0.30% | $1.63M | $14164.40 | ||
| 3216 | USDT | $0.99814 | -0.25% | -0.16% | -0.15% | $1.59M | $4364.14 | ||
| 3237 | USDC | $0.99988 | -0.03% | -0.15% | -0.04% | $1.57M | $42029.08 | ||
| 3251 | USDC.E | $0.99033359712 | -0.40% | -0.40% | -1.69% | $1.54M | $1090.17 | ||
| 3269 | USDT | $0.99901312032 | -0.34% | +0.01% | +0.03% | $1.53M | $526062.43 | ||
| 3291 | USDC | $0.99727 | +0.42% | +0.01% | +0.28% | $1.50M | $228.36 | ||
| 3310 | OUSDT | $0.99988 | -0.00% | -0.22% | -0.06% | $1.47M | $2.32M | ||
| 3325 | USDT | $1.00 | +0.02% | +0.20% | -0.03% | $1.45M | $21.76M | ||
| 3378 | USDT.E | $0.9938054064 | -0.56% | -0.53% | -0.17% | $1.38M | $17156.69 | ||
| 3463 | USDT | $0.99988 | -0.03% | +0.06% | -0.09% | $1.29M | $88226.66 | ||
| 3482 | USDC | $0.99988 | -0.02% | +0.11% | -0.16% | $1.26M | $41765.27 | ||
| 3535 | HUSDC | $0.99988 | -0.01% | -0.20% | - | $1.21M | $199642.92 | ||
| 3577 | USDC[HTS] | $1.01 | +0.47% | -0.39% | +0.87% | $1.17M | $54799.67 | ||
| 3591 | USDT | $0.99988 | +0.00% | -0.52% | -0.06% | $1.16M | $2892.25 | ||
| 3615 | USDC | $0.99988 | +0.31% | +0.18% | -0.24% | $1.13M | $18651.48 | ||
| 3623 | USDT | $0.99988 | -0.03% | -0.25% | -0.76% | $1.13M | $28824.56 | ||
| 3672 | RUSDT | $0.99988 | -0.01% | -0.26% | -0.07% | $1.08M | $9198.19 | ||
| 3769 | USDC | $0.99988 | -0.03% | +0.11% | -0.10% | $999338.08 | $31092.60 | ||
| 3772 | WAXUSDC | $1.01 | +0.72% | +0.89% | +0.59% | $996756.10 | $2222.52 | ||
| 3766 | USDC | $0.9938054064 | -0.44% | -0.70% | -0.51% | $995844.23 | $45374.05 | ||
| 3814 | USDC | $0.99120154944 | -1.51% | +0.33% | -1.55% | $954755.36 | $4573.72 | ||
| 3846 | USDC.E | $0.98599 | -0.26% | -1.06% | -1.73% | $931898.27 | $5182.68 | ||
| 3908 | USDC | $0.99988 | -0.28% | -0.14% | +0.33% | $873949.87 | $46242.76 |
Anuncio