Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.5%
$18.43 Miles de millonesVolumen 24h
$2.17 Miles de millones
Dominio de mercado
BSC-USD 48.76%USDT0 25.45%USDC 6.99%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | -0.04% | +0.06% | -0.14% | $9.00B | $1.50B | ||
| 35 | USDT0 | $1.00 | -0.02% | +0.01% | +0.07% | $4.69B | $282.93M | ||
| 85 | USDC | $1.00 | -0.02% | +0.03% | -0.05% | $1.29B | $299.04M | ||
| 123 | USDC.E | $1.00 | -0.06% | +0.01% | +0.03% | $691.86M | $17.30M | ||
| 131 | DAI | $0.99955 | -0.14% | +0.00% | -0.05% | $634.61M | $9.78M | ||
| 169 | USDT | $0.99310729478 | -0.54% | -0.34% | -1.01% | $434.52M | $2.12M | ||
| 254 | USDC.N | $1.00 | -0.04% | -0.03% | +0.20% | $238.01M | $2.39M | ||
| 302 | USDC | $0.99955 | +0.07% | -0.12% | -0.51% | $179.29M | $678992.24 | ||
| 371 | USDC | $1.00 | -0.05% | +0.02% | -0.06% | $125.91M | $2.92M | ||
| 435 | QUSDT | $1.00 | -0.05% | +0.02% | -0.14% | $100.14M | $1765.43 | ||
| 470 | USDC | $1.00 | +0.13% | +0.21% | +0.08% | $89.17M | $5.44M | ||
| 477 | USDT | $0.9940276908 | -0.55% | -0.70% | -1.19% | $87.50M | $78126.19 | ||
| 515 | USDC.E | $0.99862 | -0.15% | -0.09% | -0.26% | $76.30M | $11.39M | ||
| 572 | USDC.E | $1.00 | +0.08% | -0.02% | -0.14% | $63.37M | $10.75M | ||
| 653 | VBUSDC | $0.99955 | -0.17% | +0.25% | -0.14% | $48.72M | $16.32M | ||
| 767 | USDC.E | $1.00 | -0.03% | +0.05% | -0.04% | $39.61M | $996260.85 | ||
| 769 | USDN | $1.00 | +0.00% | +0.03% | -0.08% | $39.35M | $20727.80 | ||
| 794 | SBUSDT | $1.00 | -0.06% | +0.02% | -0.10% | $37.20M | $107.50M | ||
| 818 | USDC | $0.99678 | -0.06% | +0.10% | -0.67% | $35.86M | $604464.93 | ||
| 825 | USDC.E | $1.00 | +0.02% | +0.09% | -0.18% | $35.20M | $994519.27 | ||
| 835 | USDC | $0.99862 | -0.11% | -0.06% | -0.21% | $34.23M | $1.28M | ||
| 950 | USDC | $1.00 | -0.06% | +0.06% | +0.06% | $28.11M | $763400.75 | ||
| 1013 | USDT | $1.00 | -0.06% | +0.57% | -0.23% | $24.69M | $3520.37 | ||
| 1037 | USDT | $0.99862 | -0.04% | -0.01% | +0.00% | $24.05M | $9.90M | ||
| 1061 | DAI | $1.00 | -0.05% | -0.03% | +0.02% | $22.85M | $822589.94 | ||
| 1073 | 1USDC | $1.00 | -0.06% | +0.08% | -0.03% | $22.28M | $5025.32 | ||
| 1094 | VBUSDT | $1.00 | -0.06% | -0.00% | -0.06% | $21.18M | $5.82M | ||
| 1130 | USDC | $1.00 | +0.05% | +0.07% | -0.03% | $19.96M | $314337.60 | ||
| 1171 | USDC.E | $1.00 | +0.06% | +0.11% | +0.04% | $18.50M | $17088.71 | ||
| 1187 | USDC | $1.00 | +0.75% | +1.11% | +0.39% | $18.17M | $503339.08 | ||
| 1205 | USDC.E | $0.99955 | -0.07% | -0.05% | -0.13% | $17.50M | $1.56M | ||
| 1271 | DAI | $0.99862 | +0.10% | -0.20% | -0.39% | $15.67M | $207930.90 | ||
| 1363 | USDT.Z | $1.00 | -0.33% | -0.27% | -0.15% | $13.59M | $1.42M | ||
| 1450 | USDC.E | $0.99678 | -0.20% | -0.22% | -0.50% | $11.95M | $907492.33 | ||
| 1471 | DAI | $1.00 | -0.07% | +0.09% | -0.07% | $11.77M | $28598.08 | ||
| 1572 | USDT | $1.00 | +0.03% | +0.03% | -0.14% | $10.14M | $433822.03 | ||
| 1682 | USDT | $1.01 | -0.23% | +1.02% | +0.03% | $8.86M | $2495.21 | ||
| 1686 | USDBC | $1.00 | +0.11% | +0.04% | +0.89% | $8.83M | $8.05M | ||
| 1775 | USDC | $0.99955 | -0.03% | +0.00% | -0.12% | $7.68M | $66085.83 | ||
| 1888 | USDC | $1.00 | -0.06% | +0.02% | -0.06% | $6.55M | $102061.33 | ||
| 1938 | USDC | $0.99955 | -0.11% | -0.05% | -0.03% | $6.01M | $3609.91 | ||
| 1995 | BTC | $91,949.83 | -0.76% | +1.81% | -1.43% | $5.63M | $20.99M | ||
| 2016 | FRAX | $0.99586 | +0.15% | +0.00% | +0.12% | $5.47M | $220160.11 | ||
| 2067 | USDF | $0.99678 | -0.01% | -0.20% | -0.53% | $5.15M | $557962.38 | ||
| 2088 | USDT | $0.99770927483 | +0.04% | -0.76% | +1.65% | $5.01M | $1.12M | ||
| 2111 | M.USDC | $1.00 | -0.14% | +0.06% | -0.06% | $4.92M | $49541.02 | ||
| 2131 | USDT | $0.99862 | -0.18% | -0.42% | -0.25% | $4.82M | $623583.76 | ||
| 2047 | USDC | $0.86885 | - | - | -1.23% | $4.58M | $51.11 | ||
| 2211 | USDC | $0.02445933988 | -0.01% | +10.52% | -1.51% | $4.43M | $2457.61 | ||
| 2224 | USDT | $1.00 | +0.33% | +0.32% | +0.16% | $4.38M | $1567.11 | ||
| 2260 | USDC | $0.99955 | -0.21% | +0.01% | -0.22% | $4.21M | $15.48M | ||
| 2301 | USDC | $0.99770927483 | -0.48% | -0.08% | -0.40% | $4.02M | $172809.60 | ||
| 2336 | USDC | $0.99678 | -0.06% | -0.10% | -0.79% | $3.85M | $44946.68 | ||
| 2345 | USDC | $0.99955 | +0.05% | -0.16% | -0.08% | $3.81M | $519332.80 | ||
| 2390 | USDT0 | $1.00 | -0.07% | -0.03% | -0.15% | $3.65M | $648886.64 | ||
| 2415 | ETH | $3,298.08 | -0.71% | +6.20% | +7.94% | $3.53M | $13.96M | ||
| 2517 | USDC.E | $1.00 | -0.07% | -0.07% | -0.30% | $3.17M | $92712.59 | ||
| 2540 | USDC | $0.99955 | -0.02% | -0.03% | -0.03% | $3.11M | $2247.43 | ||
| 2559 | USDT | $1.00 | +0.03% | -0.05% | -0.37% | $3.07M | $2013.33 | ||
| 2594 | USDT | $0.99955 | -0.01% | -0.01% | -0.06% | $2.95M | $1.95 | ||
| 2659 | USDC | $1.00 | +0.01% | +0.02% | -0.09% | $2.75M | $492.85 | ||
| 2712 | DAI | $1.00 | +0.06% | +0.12% | +0.33% | $2.59M | $1.68M | ||
| 2714 | USDT | $1.00 | +0.25% | +0.22% | +0.03% | $2.58M | $303.73 | ||
| 2792 | USDC | $1.07 | - | - | -1.23% | $2.57M | $71.12 | ||
| 2718 | USDC | $1.00 | -0.17% | -0.30% | +0.45% | $2.57M | $116379.66 | ||
| 2751 | DAI | $1.00 | +0.09% | +0.03% | -0.47% | $2.50M | $20788.15 | ||
| 2767 | USDT | $1.00 | -0.01% | +0.05% | +0.02% | $2.48M | $222985.45 | ||
| 2772 | USDC | $0.99310729478 | -0.65% | -0.64% | -1.46% | $2.46M | $45424.91 | ||
| 2841 | USDC | $1.00 | +0.02% | +0.06% | -0.01% | $2.33M | $826.80 | ||
| 2844 | USDT | $1.00 | -0.06% | +0.03% | -0.06% | $2.32M | $29740.98 | ||
| 2916 | USDT | $0.99955 | +0.01% | +0.02% | -0.29% | $2.18M | $1954.91 | ||
| 2926 | LZUSDC | $1.00 | -0.06% | +147.72% | -0.04% | $2.17M | $3779.83 | ||
| 2936 | USDT | $1.00 | +0.05% | +0.06% | -0.08% | $2.14M | $60466.60 | ||
| 2940 | DAI | $1.00 | +0.04% | +0.03% | +0.09% | $2.13M | $11150.36 | ||
| 2947 | CKUSDC | $1.00 | +0.07% | +0.26% | -0.28% | $2.11M | $156949.98 | ||
| 3001 | USDC | $1.00 | -0.12% | -0.06% | -0.05% | $2.00M | $1.07M | ||
| 3008 | USDT | $0.99862 | +0.22% | +0.73% | -0.10% | $1.98M | $276594.92 | ||
| 3064 | USDC | $1.03 | -0.19% | +2.67% | +1.40% | $1.88M | $2004.50 | ||
| 3096 | USDT | $0.98850531474 | +0.17% | -1.27% | -1.61% | $1.80M | $63330.87 | ||
| 3149 | USDC.E | $1.00 | +0.10% | +0.06% | +0.05% | $1.70M | $204102.69 | ||
| 3193 | USDC | $1.00 | -0.01% | +0.28% | +0.23% | $1.63M | $26044.83 | ||
| 3230 | USDC | $1.00 | -0.07% | -0.82% | -0.20% | $1.57M | $85823.51 | ||
| 3251 | USDC.E | $0.99310729478 | -0.36% | -0.42% | -1.42% | $1.54M | $1261.51 | ||
| 3279 | USDC | $0.99586 | -0.08% | -1.82% | +0.38% | $1.50M | $326.33 | ||
| 3288 | USDT | $0.99862 | -0.02% | +0.62% | +0.25% | $1.49M | $368.85 | ||
| 3297 | OUSDT | $1.00 | -0.06% | +0.03% | -0.02% | $1.48M | $2.68M | ||
| 3309 | USDT | $0.99955 | +0.11% | +0.10% | -0.41% | $1.47M | $9919.56 | ||
| 3320 | USDT | $1.00 | -0.22% | -0.03% | -0.02% | $1.45M | $28.37M | ||
| 3386 | USDT.E | $0.99678 | +0.44% | -0.14% | -0.81% | $1.38M | $73890.37 | ||
| 3532 | USDC | $1.00 | +0.01% | +0.06% | +0.07% | $1.22M | $34316.00 | ||
| 3553 | USDT | $1.00 | -0.12% | -0.04% | -0.21% | $1.19M | $9515.59 | ||
| 3570 | USDT | $1.00 | -0.12% | -0.02% | +0.15% | $1.17M | $37933.72 | ||
| 3576 | USDC[HTS] | $1.00 | -0.03% | +0.61% | -0.28% | $1.17M | $862.39 | ||
| 3578 | USDT | $1.00 | +0.19% | +0.28% | +0.03% | $1.16M | $15136.41 | ||
| 3601 | USDC | $1.00 | +0.05% | +0.13% | +0.31% | $1.13M | $21313.57 | ||
| 3632 | RUSDT | $1.00 | -0.05% | +0.06% | -0.15% | $1.11M | $10064.98 | ||
| 3720 | USDC.E | $1.00 | +0.23% | +0.33% | +0.20% | $1.03M | $9604.18 | ||
| 3765 | USDC | $1.00 | +0.13% | -0.14% | +0.25% | $1.00M | $65185.74 | ||
| 3763 | USDC | $1.00 | -0.10% | -0.01% | -0.09% | $1.00M | $25359.95 | ||
| 3766 | WAXUSDC | $0.99862 | -0.14% | -0.13% | -0.09% | $998931.47 | $2519.11 |
Anuncio