Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-2.9%
$25.14 Millones

Volumen 24h
$6.98 Millones

Dominio de mercado
USDN 100.01%TEST 0.04%DAI 45.64%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99985
-0.03%
+0.10%
+0.05%
$8.98B$1.10B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99985
+0.15%
+0.13%
+0.07%
$1.29B$198.08M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99985
-0.01%
-0.02%
+0.06%
$971.34M$25.35M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99985
+0.09%
+0.06%
+0.08%
$630.52M$11.01M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99985
+0.10%
+0.07%
+0.06%
$216.22M$641668.25
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99918
-0.17%
-0.29%
-0.17%
$179.21M$1.28M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99985
+0.09%
+0.06%
+0.11%
$99.92M$65.52
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.15%
+0.11%
+0.07%
$89.20M$1.75M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99850985287
-0.16%
-0.05%
-0.08%
$88.86M$901506.61
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99985
-0.01%
+0.31%
+0.05%
$56.95M$2106.14
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99985
+0.08%
-0.18%
+0.02%
$56.01M$4.77M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.01
+0.62%
+0.48%
+0.64%
$52.23M$348390.67
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99985
+0.21%
+0.16%
-0.01%
$46.59M$5.05M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99985
+0.05%
-0.04%
+0.06%
$42.19M$235218.85
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99985
+0.09%
+0.06%
+0.11%
$30.11M$19971.98
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.22%
+0.25%
+0.19%
$27.64M$549398.93
708
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99985
+0.15%
+0.13%
+0.06%
$25.15M$7677.28
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.15%
+0.33%
+0.52%
$15.92M$494789.01
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99581
-0.15%
-0.48%
-0.27%
$15.41M$1.66M
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99716
-0.17%
-0.25%
-0.69%
$11.48M$2278.99
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99918
-0.02%
-0.05%
+0.15%
$10.82M$324109.62
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99985
+0.15%
-0.08%
+0.05%
$9.00M$527111.73
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99985
-0.02%
-0.03%
+0.01%
$7.44M$500.86
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.10%
+0.11%
+0.08%
$6.93M$1.59M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99244
+0.46%
+0.33%
+0.01%
$5.43M$100832.10
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99783
-0.22%
+0.02%
+0.05%
$4.64M$171474.55
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99918
+0.06%
+0.04%
+0.05%
$3.71M$118954.55
--
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99985
+0.08%
+0.11%
-0.04%
$3.51M$309863.90
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99985
-0.01%
+0.20%
-0.02%
$2.74M$71.57
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
-0.15%
+0.30%
+0.18%
$2.51M$87928.87
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99985
+0.15%
+0.05%
+0.05%
$2.51M$42739.15
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.14%
+0.59%
+0.02%
$2.48M$1.98M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99985
+0.13%
-0.03%
-0.18%
$2.44M$10438.21
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.01--
+0.76%
$2.44M$12.02
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99985
+0.15%
+0.13%
-0.02%
$2.31M$104.17
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99783
-0.32%
+0.10%
-0.17%
$2.13M$9254.67
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99918
+0.07%
+0.11%
0.00%
$2.07M$11190.68
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
-0.17%
-0.22%
+0.13%
$1.85M$17776.37
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99985
-0.07%
-0.12%
+0.06%
$1.70M$94501.04
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99648
-0.26%
-0.24%
-0.26%
$1.54M$9556.17
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.07%
+0.73%
-0.53%
$1.51M$1105.62
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99918
+0.01%
-0.31%
-0.26%
$1.41M$22905.68
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99850985287
-0.19%
+0.12%
-0.36%
$1.35M$16837.82
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99985
-0.05%
-0.15%
+0.10%
$1.11M$1785.08
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99918
-0.09%
-0.09%
-0.02%
$1.09M$14766.86
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99918
-0.01%
-0.16%
-0.04%
$1.07M$8305.88
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99513
-0.01%
-0.66%
-0.18%
$1.02M$11908.31
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99918
-0.01%
-0.10%
-0.08%
$1.01M$36732.35
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99850985287
+0.06%
+0.69%
-0.16%
$998839.95$1650.39
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.83669
-0.12%
+0.03%
+0.37%
$922309.26$130.13
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99850985287
+0.40%
0.00%
-0.02%
$855733.87$39304.75
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.05%
+0.21%
-0.12%
$815499.52$209.40
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.00
-0.04%
+0.69%
-0.16%
$724044.98$2236.96
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99311
-0.11%
-0.40%
-0.88%
$719662.05$36.18
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99918
-0.04%
+0.16%
-0.07%
$715727.82$209.78
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.01--
+4.96%
$701502.19$1.35
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99850985287
-0.15%
+0.08%
-0.10%
$678294.49$426.61
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.94389-
-2.50%
-4.74%
$471894.48$28.04
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99918
+0.06%
+0.10%
-0.02%
$421131.14$24507.28
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99716
+0.05%
+0.19%
+0.06%
$386453.05$16927.49
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99918
+0.08%
+0.09%
-0.02%
$350374.82$209.78
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.42%
+0.30%
+31.32%
$279817.12$6595.23
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99648
-0.06%
-1.14%
-0.62%
$275889.89$768.99
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99918
-0.05%
+0.39%
-0.12%
$249898.43$3110.94
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99513
-0.03%
+0.33%
-0.14%
$244851.67$33588.42
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99918
-0.07%
-0.03%
-0.55%
$235758.63$5290.99
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99850985287
-0.06%
-0.27%
-0.29%
$213904.88$234.98
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99850985287
-0.06%
+0.13%
-0.26%
$208420.96$23977.31
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.98637-
-1.37%
-1.29%
$192014.93$27.86
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99918
-0.52%
+1.64%
-1.01%
$160305.26$15456.44
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96547
-3.03%
-2.72%
-0.59%
$136073.09$115.81
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99918
-0.01%
-0.09%
-0.09%
$118206.51$19572.94
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99918
-0.04%
+0.11%
+0.04%
$114281.98$14.76
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99716
+0.09%
+0.17%
-0.05%
$97353.03$953.64
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99379
-0.13%
-1.58%
-0.97%
$87109.03$97.40
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99918
-0.10%
+0.17%
-0.03%
$74965.03$615.91
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99850985287
-0.14%
+0.10%
-0.29%
$67743.87$16.07
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.98098030785
+0.69%
+0.61%
+2.52%
$67214.31$5197.46
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99379
+0.12%
+0.97%
+40.66%
$64641.51$903.26
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99581
-0.15%
+4.36%
+4.76%
$63607.90$6.70
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99850985287
-0.14%
-0.53%
-0.09%
$55017.28$1367.79
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
-0.25%
+2.46%
+0.93%
$52196.85$59.28
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.97626
-0.02%
-1.80%
-1.65%
$39814.17$10312.87
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.76523--
+0.76%
$34952.38$984.80
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99850985287
-0.01%
+0.06%
-0.34%
$28740.86$230.90
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99850985287
-0.14%
+0.08%
-0.48%
$21812.79$30.56
9725
test token please ignore logo
test token please ignore
TEST
$0.00001161716
+0.48%
-2.65%
+3.84%
$10444.02$11.82
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$0.98772-
-0.50%
-1.09%
$5855.97$18.99
--
Bridged DAI logo
Bridged DAI
DAI
$1.01
+0.65%
+1.27%
+2.61%
$0.00$208.00
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99783
-0.01%
+0.09%
-0.17%
$0.00$122255.83
--
Bridged USDC logo
Bridged USDC
USDC
$0.99985
-0.03%
+0.34%
+0.08%
$0.00$2.62M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99850985287
-0.02%
-0.22%
+0.16%
$0.00$10.09M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.98907086709
-0.04%
-1.18%
-0.25%
$0.00$85.50
--
ALEX Bridged USDT (Stacks) logo
ALEX Bridged USDT (Stacks)
SUSDT
$0.99918
+0.07%
+0.13%
0.00%
$0.00$273.71
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99918
0.00%
-0.11%
-0.12%
$0.00$637819.98
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99918
+0.02%
-0.09%
-0.08%
$0.00$127003.10
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99041929363
-0.12%
-1.05%
-0.82%
$0.00$8201.42
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99918
-0.10%
-0.09%
-0.01%
$0.00$1.09M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99918
0.00%
-0.12%
-0.07%
$0.00$3403.05
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99850985287
-0.37%
-0.46%
-0.65%
$0.00$703805.37
Anuncio