Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.2%
$18.44 Miles de millonesVolumen 24h
$2.63 Miles de millones
Dominio de mercado
BSC-USD 48.80%USDT0 25.48%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.20% | +0.06% | +0.11% | $9.00B | $1.58B | ||
| 35 | USDT0 | $1.00 | +0.09% | +0.05% | -0.10% | $4.70B | $408.82M | ||
| 83 | USDC | $0.99951 | +0.00% | +0.01% | +0.02% | $1.29B | $210.90M | ||
| 125 | USDC.E | $0.99951 | -0.02% | -0.13% | -0.10% | $683.44M | $24.25M | ||
| 133 | DAI | $0.99951 | +0.00% | -0.00% | -0.19% | $634.05M | $19.37M | ||
| 169 | USDT | $1.00 | +0.46% | +0.21% | +0.87% | $436.40M | $2.45M | ||
| 255 | USDC.N | $1.00 | +0.51% | +0.74% | +1.13% | $235.68M | $6.35M | ||
| 303 | USDC | $0.99861 | -0.33% | -0.13% | -0.07% | $179.08M | $789281.94 | ||
| 376 | USDC | $0.99951 | -0.02% | -0.04% | +0.52% | $124.47M | $3.04M | ||
| 435 | QUSDT | $1.00 | +0.00% | -0.11% | -0.16% | $100.04M | $2163.97 | ||
| 469 | USDC | $1.00 | +0.39% | +0.42% | +0.67% | $89.46M | $7.35M | ||
| 477 | USDT | $1.00 | +0.00% | +0.14% | +0.46% | $87.92M | $96234.75 | ||
| 541 | USDC.E | $1.00 | +0.06% | +0.02% | -0.01% | $70.82M | $14.52M | ||
| 568 | USDC.E | $1.00 | +0.32% | +0.19% | +0.92% | $63.59M | $15.61M | ||
| 630 | VBUSDC | $0.99591 | -0.29% | -0.58% | -1.23% | $52.42M | $17.16M | ||
| 717 | SBUSDT | $1.00 | +0.09% | -0.02% | +0.54% | $43.59M | $162.68M | ||
| 760 | USDC.E | $0.99951 | +0.02% | -0.09% | +0.13% | $39.80M | $1.41M | ||
| 766 | USDN | $0.99951 | -0.02% | -0.12% | -0.15% | $39.52M | $41926.59 | ||
| 808 | USDC | $1.00 | +0.32% | +0.17% | +0.62% | $36.09M | $642412.69 | ||
| 830 | USDC.E | $0.99951 | -0.00% | -0.05% | -0.02% | $35.30M | $1.10M | ||
| 865 | USDC | $0.99951 | -0.08% | +0.04% | -0.17% | $32.24M | $2.67M | ||
| 953 | USDC | $0.99951 | +0.05% | -0.04% | +0.52% | $28.11M | $1.16M | ||
| 1017 | USDT | $1.00 | +0.00% | +0.10% | -0.17% | $24.76M | $4507.29 | ||
| 1038 | USDT | $0.99861 | -0.00% | -0.12% | -0.09% | $23.95M | $7.08M | ||
| 1082 | 1USDC | $0.99951 | -0.02% | -0.13% | -0.15% | $22.28M | $30.65 | ||
| 1090 | DAI | $1.00 | +0.43% | +0.15% | +0.80% | $21.81M | $3.03M | ||
| 1104 | VBUSDT | $0.99951 | -0.02% | -0.09% | +0.50% | $21.33M | $4.85M | ||
| 1135 | USDC | $0.99951 | -0.01% | -0.09% | -0.14% | $20.10M | $387424.72 | ||
| 1183 | USDC.E | $0.99951 | -0.00% | -0.10% | -0.07% | $18.55M | $66239.00 | ||
| 1195 | USDC | $1.00 | -0.31% | -0.04% | +0.60% | $18.16M | $712421.12 | ||
| 1213 | USDC.E | $0.99951 | +0.01% | -0.12% | -0.15% | $17.52M | $1.17M | ||
| 1280 | DAI | $1.00 | +0.05% | +0.13% | +0.30% | $15.68M | $380447.41 | ||
| 1372 | USDT.Z | $0.99951 | -0.08% | -0.33% | -0.23% | $13.64M | $1.70M | ||
| 1447 | USDC.E | $1.00 | +0.17% | -0.20% | +0.33% | $12.24M | $1.10M | ||
| 1483 | DAI | $0.99951 | +0.00% | -0.10% | -0.11% | $11.74M | $41702.56 | ||
| 1580 | USDT | $1.00 | +0.01% | -0.09% | -0.17% | $10.19M | $204017.64 | ||
| 1710 | USDT | $0.99410758242 | +0.11% | -1.74% | +0.34% | $8.73M | $3558.87 | ||
| 1713 | USDBC | $1.00 | +0.13% | +0.02% | +0.72% | $8.71M | $7.15M | ||
| 1803 | USDC | $0.99951 | -0.01% | -0.06% | +0.49% | $7.69M | $21302.48 | ||
| 1904 | USDC | $0.99951 | -0.01% | -0.09% | -0.03% | $6.58M | $154510.37 | ||
| 1965 | USDC | $0.99951 | +0.10% | -0.02% | +0.53% | $6.05M | $1209.84 | ||
| 2055 | BTC | $89,541.39 | -0.38% | -2.71% | -2.72% | $5.48M | $12.42M | ||
| 2059 | FRAX | $0.99320630628 | +0.05% | +0.03% | +0.22% | $5.44M | $287796.04 | ||
| 2103 | USDF | $1.00 | +0.38% | +0.09% | +0.60% | $5.18M | $671707.77 | ||
| 2130 | USDT | $0.99681 | +0.47% | -0.04% | -0.97% | $4.96M | $476080.64 | ||
| 2140 | M.USDC | $1.00 | +0.03% | -0.11% | -0.10% | $4.95M | $55468.36 | ||
| 2151 | USDT | $1.00 | +0.30% | +0.28% | +0.51% | $4.87M | $1.40M | ||
| 2081 | USDC | $0.85080467616 | - | - | -2.09% | $4.48M | $50.04 | ||
| 2242 | USDT | $1.00 | +0.02% | -0.02% | +0.51% | $4.37M | $1957.44 | ||
| 2289 | USDC | $0.99951 | +0.01% | -0.17% | -0.41% | $4.21M | $15.78M | ||
| 2319 | USDC | $0.02237571234 | +4.52% | -10.79% | -12.79% | $4.06M | $2436.85 | ||
| 2329 | USDC | $0.99951 | -0.00% | -0.17% | +0.43% | $4.01M | $214920.20 | ||
| 2338 | USDC | $1.00 | +0.61% | -0.12% | +0.83% | $3.97M | $69461.18 | ||
| 2382 | USDC | $0.99681 | -0.14% | -0.36% | +0.35% | $3.81M | $1.13M | ||
| 2388 | USDT0 | $1.00 | +0.16% | -0.12% | -0.10% | $3.74M | $379719.62 | ||
| 2494 | ETH | $3,166.91 | -0.62% | -5.05% | +0.48% | $3.38M | $9.66M | ||
| 2538 | USDC.E | $0.99951 | -1.96% | +1.14% | -2.27% | $3.19M | $81175.09 | ||
| 2573 | USDC | $0.99951 | -0.01% | -0.12% | -0.09% | $3.09M | $217.42 | ||
| 2579 | USDT | $0.99951 | -0.14% | -0.34% | -0.05% | $3.06M | $4815.45 | ||
| 2691 | USDC | $0.99951 | +0.02% | -0.09% | +0.19% | $2.76M | $377.04 | ||
| 2693 | USDT | $0.99951 | +0.10% | -0.11% | +0.54% | $2.75M | $480762.77 | ||
| 2736 | USDC | $1.00 | -0.44% | -0.31% | +0.84% | $2.65M | $153131.32 | ||
| 2751 | DAI | $0.99951 | +0.16% | -0.03% | +0.63% | $2.59M | $2.47M | ||
| 2774 | USDT | $1.00 | +0.15% | +0.09% | +0.90% | $2.55M | $1489.66 | ||
| 2830 | USDC | $1.05 | - | - | -2.09% | $2.52M | $69.64 | ||
| 2791 | DAI | $1.00 | +0.18% | -0.06% | +0.42% | $2.52M | $21357.67 | ||
| 2811 | USDT | $0.99951 | +0.06% | -0.01% | +0.52% | $2.47M | $241943.88 | ||
| 2813 | USDC | $1.00 | +0.27% | +0.38% | +0.33% | $2.47M | $12965.43 | ||
| 2872 | USDC | $0.99951 | +0.02% | -0.02% | +0.59% | $2.34M | $781.87 | ||
| 2876 | USDT | $1.00 | +0.00% | -0.05% | -0.04% | $2.32M | $30540.29 | ||
| 2938 | USDT | $0.99951 | +0.09% | -0.09% | +0.65% | $2.19M | $21.78 | ||
| 2951 | LZUSDC | $0.99951 | +0.00% | -0.12% | -0.04% | $2.18M | $4566.26 | ||
| 2970 | USDT | $1.00 | +0.24% | -0.00% | +0.58% | $2.14M | $96836.26 | ||
| 2967 | DAI | $1.00 | +0.66% | +0.20% | +0.87% | $2.13M | $13295.47 | ||
| 2988 | CKUSDC | $1.00 | -0.17% | +0.36% | +0.43% | $2.09M | $151612.67 | ||
| 3046 | USDC | $0.99861 | -0.13% | -0.33% | -0.20% | $1.99M | $1.30M | ||
| 3053 | USDT | $0.99320630628 | +0.34% | -0.16% | -0.72% | $1.97M | $294661.15 | ||
| 3125 | USDC | $1.00 | +0.12% | -3.07% | -2.35% | $1.83M | $4869.14 | ||
| 3143 | USDT | $1.00 | +0.34% | -0.05% | +0.44% | $1.82M | $60802.66 | ||
| 3195 | USDC.E | $0.99951 | +0.10% | -0.12% | +0.58% | $1.71M | $174737.44 | ||
| 3231 | USDC | $0.99951 | -0.08% | -0.43% | +0.47% | $1.63M | $24247.90 | ||
| 3269 | USDC | $0.99951 | +0.05% | -0.74% | -0.21% | $1.57M | $141565.88 | ||
| 3284 | USDC.E | $0.99951 | +0.09% | +0.95% | +1.00% | $1.55M | $1479.47 | ||
| 3291 | USDT | $1.01 | +0.84% | -0.20% | +1.43% | $1.55M | $2597.44 | ||
| 3317 | USDC | $1.00 | +0.83% | +0.33% | +1.83% | $1.51M | $271.01 | ||
| 3345 | OUSDT | $1.00 | -0.01% | -0.12% | -0.13% | $1.49M | $2.89M | ||
| 3356 | USDT | $1.00 | +0.15% | +0.13% | +0.20% | $1.47M | $106445.22 | ||
| 3366 | USDT | $1.00 | +0.28% | -0.45% | -0.03% | $1.45M | $25.83M | ||
| 3411 | USDT.E | $1.00 | +0.27% | +0.26% | +0.49% | $1.39M | $23136.02 | ||
| 3565 | HUSDC | $0.99951 | +0.02% | -0.03% | - | $1.24M | $32472.48 | ||
| 3580 | USDC | $0.99951 | -0.01% | -0.12% | -0.09% | $1.22M | $60726.90 | ||
| 3629 | USDC[HTS] | $0.99951 | +0.09% | -0.02% | +0.51% | $1.17M | $941.30 | ||
| 3628 | USDT | $1.00 | +0.00% | -0.09% | -0.10% | $1.17M | $50938.69 | ||
| 3631 | USDT | $1.00 | +0.54% | +0.48% | +1.12% | $1.16M | $10775.64 | ||
| 3661 | USDC | $1.00 | +0.08% | -0.54% | +0.56% | $1.13M | $20184.03 | ||
| 3669 | USDT | $1.00 | +0.09% | -0.09% | -0.05% | $1.13M | $68937.89 | ||
| 3696 | RUSDT | $1.00 | +0.09% | -0.07% | +0.83% | $1.11M | $43258.08 | ||
| 3763 | USDC.E | $1.00 | +0.23% | -0.10% | +1.36% | $1.03M | $4247.35 | ||
| 3796 | USDC | $0.99861 | -0.29% | -0.29% | -0.33% | $1.01M | $55600.67 | ||
| 3810 | WAXUSDC | $1.01 | +0.99% | +0.86% | +1.17% | $1.01M | $2156.68 |
Anuncio