Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado0.1%
$24.91 Millones

Volumen 24h
$27092.00

Dominio de mercado
USDN 99.99%TEST 0.04%DAI 46.10%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.01%
-0.04%
-0.08%
$8.98B$1.09B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99941
-0.03%
-0.03%
+0.02%
$1.29B$235.77M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99941
+0.02%
-0.02%
+0.06%
$1.05B$3.35M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.02%
-0.03%
+0.02%
$691.66M$8.43M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.13%
-0.40%
+0.20%
$180.57M$298675.64
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.02%
-0.04%
+0.04%
$100.01M$647.74
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.06%
+0.07%
+0.32%
$89.49M$171239.35
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.02%
0.00%
+0.01%
$89.20M$1.17M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.02%
-0.53%
+0.04%
$62.01M$505360.61
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99941
-0.10%
-0.16%
+0.04%
$57.11M$5566.42
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.23%
+0.16%
+0.26%
$56.05M$3.22M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.12%
+0.01%
+0.06%
$42.17M$85380.06
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.07%
+0.12%
-0.06%
$40.96M$2.78M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.00
+0.06%
+0.01%
+0.07%
$30.14M$9480.73
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99725
+0.04%
-0.25%
-0.34%
$28.14M$229014.88
741
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99941
+0.01%
-0.01%
+0.03%
$24.91M$26715.18
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.09%
0.00%
+0.05%
$18.46M$10636.98
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.21%
+0.28%
+0.20%
$15.66M$135111.22
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99508874746
-0.41%
-0.37%
-0.50%
$13.94M$662580.09
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.05%
+0.05%
0.00%
$11.48M$26861.43
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99797
-0.12%
-0.44%
-0.07%
$10.98M$91754.89
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.01%
-0.02%
+0.03%
$7.78M$199224.62
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.09--
+7.14%
$7.72M$10.87
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99869
-0.20%
-0.15%
-0.11%
$7.11M$903451.81
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98788
-0.36%
-0.66%
+0.25%
$5.43M$34495.99
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99941
-0.02%
-0.04%
-0.12%
$5.10M$198819.38
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.69%
+0.69%
+0.39%
$4.63M$918657.36
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
+0.08%
+0.04%
+0.09%
$3.67M$101924.47
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.04%
-0.16%
-0.01%
$3.04M$76544.66
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99941
0.00%
-0.02%
+0.02%
$2.74M$859.67
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.08--
+7.14%
$2.61M$12.85
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.10%
+0.18%
+0.12%
$2.51M$1473.08
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
-0.01%
+0.41%
+0.52%
$2.48M$906637.39
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99580930411
-0.50%
-0.80%
-0.36%
$2.44M$5435.46
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99941
0.00%
-0.02%
-0.07%
$2.31M$105.52
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.10%
+0.05%
+0.06%
$2.13M$7512.83
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
+0.06%
-0.02%
+0.07%
$2.01M$22024.93
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.28%
-0.05%
+0.23%
$1.94M$15526.16
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99725
-0.33%
-0.17%
-0.36%
$1.57M$96668.58
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99869
+0.19%
-0.05%
+0.25%
$1.54M$5153.14
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99797
-0.12%
-0.17%
-0.24%
$1.52M$123077.71
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99869
+0.07%
-0.27%
-0.02%
$1.40M$6934.17
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99652
-0.44%
-0.39%
+0.17%
$1.35M$11109.79
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99869
+0.44%
-0.17%
+0.30%
$1.11M$594.70
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99941
+0.02%
-0.03%
+0.03%
$1.09M$5757.87
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
+0.03%
-0.02%
+0.06%
$1.07M$618.84
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.9403264413
-0.09%
-0.03%
+12.32%
$1.03M$66.77
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.00-
+0.47%
+0.18%
$1.00M$2355.62
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99436
-0.57%
-0.66%
-0.52%
$974708.88$36675.80
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.03%
-0.02%
+0.05%
$940131.82$26971.67
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99508874746
-0.44%
-0.55%
-0.39%
$833516.38$24258.40
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.03%
-0.12%
-0.16%
$824224.66$1182.13
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99941
+0.03%
-0.60%
+1.32%
$724369.13$187.16
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.02--
+1.93%
$708915.78$1.09
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.05
+0.19%
+0.54%
+5.14%
$701184.13$857.29
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.01-
+0.70%
+0.98%
$681800.87$87.21
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
+0.23%
-0.06%
+1.01%
$636319.48$9.82
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.01-
+0.05%
+0.78%
$503475.64$0.73
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99941
+0.01%
-0.02%
-0.54%
$419084.33$7931.03
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
-0.20%
+0.34%
-0.33%
$389724.38$7108.47
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.02--
+2.95%
$334527.22$13.76
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.10%
+0.06%
+0.36%
$280343.45$8061.91
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.32%
-0.38%
+0.15%
$273460.76$3216.11
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99869
-0.48%
-0.16%
-0.07%
$249890.49$570.37
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99580930411
+0.11%
-0.47%
+0.20%
$235489.66$2666.78
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99797
+0.23%
-1.62%
-0.07%
$216449.31$620.83
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.48%
+0.20%
+0.59%
$211075.90$2840.14
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99725
-0.03%
-0.14%
+0.05%
$203572.17$31263.72
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.01-
+0.74%
+2.65%
$196093.37$0.74
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99941
+0.14%
+0.01%
-0.05%
$161647.16$1457.34
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97131
-0.31%
+0.41%
+0.87%
$133259.24$61.17
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99941
+0.01%
-0.02%
+0.03%
$118276.28$3396.33
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00-
+0.10%
+0.23%
$114672.70$2.28
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99941
+0.24%
-1.80%
-0.02%
$83747.71$307.39
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99941
+0.02%
-0.02%
+0.04%
$75004.11$64.87
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99797
+0.01%
-0.13%
-0.01%
$70992.94$45.74
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99580930411
+1.56%
+2.21%
+2.38%
$64849.34$213.45
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+1.32%
+0.41%
+0.71%
$59252.43$2689.74
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.98716
+0.35%
+2.31%
+0.02%
$56421.61$1774.88
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
+0.51%
+2.26%
+0.17%
$52107.83$14.06
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.95329
+0.22%
-4.06%
-3.72%
$45644.77$45.26
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.02%
-0.02%
+0.06%
$41473.37$1.07
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99508874746
-0.05%
+0.15%
-0.71%
$40638.04$1519.30
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.81783--
+7.14%
$37354.90$1052.50
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99941
-0.10%
-0.05%
-0.11%
$31172.57$21.00
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99941
-0.66%
-0.09%
-0.47%
$26681.11$59.35
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99220652081--
+7.14%
$19386.40$49.62
9995
test token please ignore logo
test token please ignore
TEST
$0.00001231633--
+7.14%
$11072.59$1.85
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.09--
+7.14%
$6481.90$17.04
--
Bridged DAI logo
Bridged DAI
DAI
$1.01
+0.15%
+0.87%
+2.60%
$0.00$33.77
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99869
-0.07%
-0.15%
-0.03%
$0.00$40184.50
--
Bridged USDC logo
Bridged USDC
USDC
$0.99725
-0.15%
-0.46%
-0.22%
$0.00$1.19M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.04%
-0.08%
-0.25%
$0.00$9.70M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.01
-0.17%
+0.47%
+2.47%
$0.00$263.84
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
+0.03%
-0.03%
-0.03%
$0.00$85488.28
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
-0.03%
-0.05%
+0.07%
$0.00$27877.79
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99652
-0.71%
+0.12%
-0.27%
$0.00$10874.78
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99941
-0.02%
-0.03%
+0.03%
$0.00$1.42M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.01-
+1.01%
+0.87%
$0.00$0.14
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.34%
-0.25%
-0.06%
$0.00$3.04M
Anuncio