Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado2.5%
$18.23 Miles de millonesVolumen 24h
$1.71 Mil millones
Dominio de mercado
BSC-USD 49.27%USDT0 25.96%USDC 7.07%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99860314122 | -0.02% | +0.03% | -0.11% | $8.98B | $986.28M | ||
| 34 | USDT0 | $0.99860314122 | -0.04% | +0.02% | +0.35% | $4.73B | $230.74M | ||
| 80 | USDC | $0.99947 | -0.02% | +0.04% | -0.05% | $1.29B | $174.73M | ||
| 112 | USDC.E | $0.99947 | -0.05% | -0.01% | +0.40% | $751.01M | $15.25M | ||
| 125 | DAI | $0.99947 | +0.00% | +0.04% | -0.04% | $631.05M | $48.18M | ||
| 251 | USDC.N | $1.00 | -0.11% | +0.02% | -0.02% | $226.28M | $284000.72 | ||
| 293 | USDC | $0.99598 | -0.52% | -0.37% | -0.09% | $178.75M | $859578.54 | ||
| 347 | USDC | $0.99947 | -0.05% | +0.00% | +0.38% | $136.82M | $543561.88 | ||
| 421 | QUSDT | $0.99860314122 | +0.01% | +0.02% | +0.67% | $99.86M | $2.04 | ||
| 450 | USDC | $1.00 | -0.02% | +0.06% | +0.02% | $89.20M | $3.74M | ||
| 459 | USDT | $0.99947 | -0.06% | +0.09% | +0.14% | $87.80M | $178570.95 | ||
| 563 | USDC.E | $1.00 | -0.01% | +0.08% | +0.42% | $63.11M | $7.76M | ||
| 574 | USDC.E | $0.99860314122 | -0.02% | -0.02% | +0.28% | $60.87M | $6.85M | ||
| 691 | VBUSDC | $0.99860314122 | +0.01% | -0.00% | +0.37% | $44.91M | $14.35M | ||
| 701 | SBUSDT | $0.99860314122 | -0.01% | +0.08% | +0.36% | $42.92M | $196.92M | ||
| 747 | USDN | $0.99947 | -0.02% | -0.01% | +0.38% | $39.41M | $23896.92 | ||
| 748 | USDC.E | $0.99947 | -0.04% | +0.05% | -0.06% | $39.38M | $1.54M | ||
| 832 | USDC.E | $0.99947 | +0.00% | -0.02% | -0.07% | $33.66M | $378500.38 | ||
| 935 | USDC | $0.99947 | +0.00% | +0.03% | +0.40% | $27.08M | $467833.34 | ||
| 937 | USDC | $1.00 | +0.02% | +0.40% | -0.09% | $27.04M | $254497.90 | ||
| 967 | VBUSDT | $0.99860314122 | -0.03% | -0.00% | +0.30% | $25.73M | $9.43M | ||
| 990 | USDT | $0.99860314122 | -0.02% | -0.03% | +0.38% | $24.69M | $2.29M | ||
| 993 | USDT | $0.99860314122 | +0.01% | -0.01% | -0.10% | $24.64M | $1503.35 | ||
| 1047 | 1USDC | $0.99947 | +0.00% | +0.02% | -0.07% | $22.27M | $37.70 | ||
| 1054 | DAI | $0.99947 | -0.30% | -0.13% | -0.48% | $22.15M | $906018.56 | ||
| 1088 | USDC | $0.99947 | -0.03% | +0.02% | +0.37% | $20.87M | $694431.51 | ||
| 1165 | USDC.E | $0.99860314122 | +0.02% | -0.08% | -0.08% | $18.43M | $75998.19 | ||
| 1167 | USDC | $0.99947 | -0.04% | -0.00% | -0.06% | $18.43M | $941822.37 | ||
| 1195 | USDC | $1.00 | +0.47% | +0.96% | +1.35% | $17.36M | $344467.15 | ||
| 1270 | DAI | $0.99947 | -0.04% | -0.02% | +0.38% | $15.31M | $156527.42 | ||
| 1354 | USDT.Z | $1.00 | +0.70% | +0.34% | +0.72% | $13.47M | $935511.25 | ||
| 1451 | DAI | $0.99860314122 | -0.06% | -0.02% | -0.10% | $11.79M | $8338.69 | ||
| 1490 | USDC.E | $0.99860314122 | +0.01% | +0.03% | -0.17% | $11.23M | $865294.60 | ||
| 1604 | USDF | $1.86 | - | +0.60% | +87.89% | $9.62M | $1.73 | ||
| 1615 | USDC.E | $0.99947 | -0.00% | +0.03% | -0.07% | $9.48M | $361454.85 | ||
| 1634 | USDT | $0.99860314122 | +0.01% | +0.03% | -0.10% | $9.21M | $492589.96 | ||
| 1676 | USDT | $0.98724 | +0.02% | -1.05% | -2.60% | $8.69M | $222.81 | ||
| 1694 | USDBC | $1.00 | +0.05% | +0.05% | +0.01% | $8.56M | $4.06M | ||
| 1775 | USDC | $0.99947 | +0.01% | -0.01% | -0.04% | $7.68M | $21200.33 | ||
| 1887 | USDC | $0.99947 | -0.00% | +0.03% | +0.39% | $6.55M | $243394.53 | ||
| 1915 | USDC | $0.99947 | -0.03% | -2.17% | +0.40% | $6.33M | $189.07 | ||
| 2007 | USDT | $1.00 | +0.23% | -0.14% | +0.58% | $5.56M | $1.67M | ||
| 2031 | FRAX | $0.98899 | -0.19% | -0.29% | -0.47% | $5.42M | $53236.16 | ||
| 2048 | BTC | $87,190.93 | +0.21% | -2.43% | -0.30% | $5.32M | $8.32M | ||
| 2132 | M.USDC | $0.99947 | -0.03% | -0.08% | -0.08% | $4.78M | $46552.71 | ||
| 2141 | USDT | $0.99860314122 | -0.26% | -0.12% | -0.04% | $4.73M | $748805.23 | ||
| 2195 | USDT | $0.99860314122 | +0.01% | +0.02% | +0.35% | $4.42M | $631.19 | ||
| 2237 | USDC | $0.99860314122 | -0.10% | +0.05% | -0.93% | $4.20M | $9.47M | ||
| 2298 | USDC | $0.99685 | -0.23% | -0.44% | -0.17% | $3.93M | $127150.92 | ||
| 2327 | USDC | $0.99947 | -0.02% | -0.01% | +0.49% | $3.81M | $327109.54 | ||
| 2348 | USDT0 | $0.99947 | -0.03% | +0.04% | +0.39% | $3.72M | $128253.32 | ||
| 2514 | ETH | $2,938.44 | +0.26% | -2.61% | -1.02% | $3.13M | $4.15M | ||
| 2538 | USDT | $0.99860314122 | +1.04% | +0.01% | +0.82% | $3.06M | $2057.11 | ||
| 2559 | USDC | $0.99947 | -0.03% | +0.07% | +0.38% | $2.99M | $329.43 | ||
| 2592 | USDC.E | $1.00 | +0.14% | +0.05% | +0.59% | $2.87M | $35841.62 | ||
| 2597 | USDC | $0.99947 | +0.05% | +0.02% | -0.05% | $2.87M | $14627.73 | ||
| 2598 | USDT | $0.99947 | +0.07% | +0.07% | +0.04% | $2.86M | $842.39 | ||
| 2626 | USDC | $0.01531366216 | -8.40% | +1.51% | -12.47% | $2.78M | $578.40 | ||
| 2639 | USDC | $0.99947 | -0.04% | +0.01% | -0.09% | $2.75M | $192.45 | ||
| 2723 | USDT | $0.99860314122 | -0.02% | -0.01% | -0.05% | $2.55M | $26187.56 | ||
| 2738 | DAI | $0.99947 | -0.01% | -0.03% | +0.40% | $2.51M | $30727.63 | ||
| 2756 | USDC | $1.00 | +0.05% | -0.17% | -0.03% | $2.48M | $100863.55 | ||
| 2759 | USDT | $0.99685 | -0.43% | +0.05% | +0.66% | $2.47M | $2.56M | ||
| 2768 | USDC | $1.00 | +0.14% | +0.31% | +0.65% | $2.45M | $7968.83 | ||
| 2781 | USDC | $1.01 | - | - | -0.05% | $2.44M | $67.51 | ||
| 2802 | USDC | $1.00 | +0.04% | +0.32% | +0.01% | $2.37M | $510428.35 | ||
| 2821 | DAI | $0.99860314122 | -0.01% | +0.05% | +0.36% | $2.34M | $1.46M | ||
| 2826 | USDC | $0.99947 | -0.02% | +0.05% | +0.39% | $2.33M | $397.08 | ||
| 2835 | USDT | $1.01 | +0.80% | +0.78% | +1.12% | $2.30M | $528.23 | ||
| 2893 | USDT | $1.00 | - | -2.15% | +0.05% | $2.16M | $155.08 | ||
| 2910 | DAI | $0.99947 | -0.02% | -0.12% | -0.06% | $2.13M | $94681.12 | ||
| 2913 | USDT | $0.99860314122 | -0.02% | -0.00% | -0.06% | $2.13M | $12584.67 | ||
| 3038 | CKUSDC | $0.99947 | -0.12% | -0.45% | +0.34% | $1.84M | $76215.80 | ||
| 3050 | USDC | $0.99772 | -0.08% | -1.19% | -2.61% | $1.83M | $379.87 | ||
| 3138 | USDC.E | $0.99772 | -0.44% | +0.30% | +0.15% | $1.70M | $201234.70 | ||
| 3139 | USDT | $0.99860314122 | -0.32% | -0.08% | -0.36% | $1.69M | $9874.89 | ||
| 3204 | USDC | $0.99860314122 | +0.03% | +0.07% | +0.25% | $1.60M | $8786.42 | ||
| 3265 | OUSDT | $0.99947 | -0.02% | +0.02% | -0.06% | $1.52M | $1.93M | ||
| 3280 | USDC | $0.99074012436 | +0.04% | -0.67% | -0.85% | $1.50M | $93.06 | ||
| 3305 | USDT | $0.99598 | -0.13% | -0.23% | -0.46% | $1.46M | $45211.79 | ||
| 3310 | USDT | $0.99860314122 | -0.03% | -0.03% | +0.53% | $1.45M | $16099.97 | ||
| 3318 | USDT | $0.99860314122 | -0.14% | +0.02% | +0.16% | $1.45M | $18.45M | ||
| 3380 | USDT.E | $1.00 | -0.16% | -0.30% | +0.66% | $1.36M | $11258.63 | ||
| 3392 | USDT | $0.99860314122 | -0.01% | +0.03% | +0.36% | $1.35M | $44250.77 | ||
| 3459 | USDC | $0.99947 | -0.01% | -0.02% | -0.03% | $1.29M | $19694.11 | ||
| 3506 | USDC.E | $1.15 | - | - | +16.44% | $1.24M | $3.91 | ||
| 3545 | HUSDC | $0.99860314122 | -0.05% | -0.04% | +0.40% | $1.19M | $21416.10 | ||
| 3565 | USDC[HTS] | $0.99947 | -0.49% | -0.52% | -1.12% | $1.17M | $54319.67 | ||
| 3594 | RUSDT | $1.00 | - | +0.07% | +0.17% | $1.14M | $6096.88 | ||
| 3605 | USDT | $0.99947 | +0.03% | +0.09% | +0.20% | $1.13M | $1716.58 | ||
| 3614 | USDC | $0.99860314122 | -0.10% | +1.12% | +1.04% | $1.12M | $13137.98 | ||
| 3652 | USDC | $0.99772 | -0.02% | -0.45% | -0.26% | $1.09M | $26276.56 | ||
| 3670 | USDT | $0.99860314122 | -0.01% | +0.01% | -0.47% | $1.07M | $42864.97 | ||
| 3750 | USDC | $1.00 | -0.00% | +0.10% | -0.17% | $1.00M | $349.54 | ||
| 3752 | WAXUSDC | $1.00 | +0.06% | +0.05% | -0.21% | $998371.18 | $1201.42 | ||
| 3769 | USDC | $0.99423 | -0.45% | -1.65% | -0.36% | $983764.49 | $32280.19 | ||
| 3817 | USDC | $0.99074012436 | -0.01% | -0.67% | +0.32% | $942698.84 | $3035.29 | ||
| 3825 | USDC.E | $0.99947 | +0.39% | +1.51% | +0.96% | $936703.73 | $7577.10 | ||
| 3903 | USDC.E | $1.01 | -0.07% | -0.13% | -0.14% | $874260.97 | $1406.27 | ||
| 3912 | USDC | $0.99510846706 | -0.31% | -0.59% | -0.53% | $864871.48 | $3371.92 |
Anuncio