Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.3%
$10.39 Miles de millonesVolumen 24h
$621.44 Millones
Dominio de mercado
BSC-USD 49.86%USDT0 8.56%USDC 8.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | +0.08% | -0.07% | +0.14% | $5.18B | $198.25M | ||
| 95 | USDT0 | $0.99968 | -0.03% | -0.15% | -0.02% | $891.38M | $161.34M | ||
| 98 | USDC | $1.00 | +0.03% | -0.09% | +0.06% | $847.72M | $35.41M | ||
| 102 | USDT | $1.00 | +0.00% | -0.02% | +0.04% | $796.28M | $18.50M | ||
| 151 | USDC.E | $0.99968 | +0.03% | -0.05% | +0.01% | $482.60M | $10.08M | ||
| 157 | USDC.E | $0.99968 | +0.01% | -0.09% | -0.00% | $461.71M | $17.01M | ||
| 191 | USDT | $1.00 | +0.14% | +0.21% | +0.51% | $349.66M | $1.43M | ||
| 244 | USDC.E | $0.99781 | -0.19% | -0.27% | -0.24% | $236.57M | $7.98M | ||
| 328 | DAI | $0.99968 | -0.00% | -0.06% | -0.01% | $160.87M | $4.12M | ||
| 385 | USDC | $0.99687 | -0.52% | -0.41% | +0.18% | $128.54M | $1.41M | ||
| 424 | USDC.E | $0.99874 | -0.12% | -0.14% | -0.10% | $108.68M | $26.99M | ||
| 448 | QUSDT | $1.00 | +0.02% | -0.06% | +0.03% | $99.97M | $17030.02 | ||
| 491 | USDT | $0.99874 | -0.14% | -0.42% | -0.18% | $87.21M | $690477.81 | ||
| 646 | USDC.E | $0.99968 | -0.01% | -0.14% | +0.09% | $53.81M | $3.04M | ||
| 709 | USDC.E | $1.00 | +0.23% | -0.04% | +0.11% | $45.94M | $3.23M | ||
| 834 | USDC | $0.99968 | +0.00% | -0.08% | +0.01% | $34.56M | $908639.78 | ||
| 889 | USDC | $1.00 | +0.13% | +0.29% | +0.54% | $30.92M | $599830.05 | ||
| 973 | ZUSDC | $0.99781 | -0.58% | -0.39% | -0.37% | $26.20M | $2.22M | ||
| 1074 | USDC | $0.99968 | -0.01% | -0.05% | -0.05% | $21.48M | $639392.35 | ||
| 1078 | DAI | $0.99968 | -0.03% | -0.16% | -0.05% | $21.37M | $1.58M | ||
| 1122 | USDC.E | $1.00 | -0.21% | +0.03% | -0.06% | $19.64M | $3.02M | ||
| 1176 | DAI | $0.99874 | -0.12% | -0.20% | -0.08% | $17.58M | $860246.71 | ||
| 1221 | USDC.E | $1.00 | -0.04% | -0.33% | +0.20% | $16.19M | $385293.09 | ||
| 1297 | USDC.E | $0.99968 | +0.01% | -0.06% | +0.03% | $14.35M | $478634.85 | ||
| 1304 | USDBC | $1.00 | +0.11% | +0.04% | +0.09% | $14.19M | $9.00M | ||
| 1330 | USDC | $1.00 | +0.00% | -0.03% | +0.44% | $13.57M | $1.24M | ||
| 1347 | DAI | $0.99968 | +0.05% | -0.03% | -0.06% | $12.95M | $52138.08 | ||
| 1369 | USDC | $0.99406295296 | +0.03% | -0.03% | +0.51% | $12.48M | $2.99M | ||
| 1437 | USDC.E | $1.00 | +1.35% | +1.64% | +0.78% | $11.27M | $454444.55 | ||
| 1454 | USDC | $0.06008702994 | +0.35% | -15.07% | +6.73% | $10.88M | $77534.22 | ||
| 1496 | USDT | $1.00 | +0.01% | -0.06% | +0.03% | $10.00M | $470.26 | ||
| 1557 | USDT | $1.02 | -0.12% | -0.11% | +0.80% | $9.00M | $421.48 | ||
| 1611 | ZUSDT | $0.99781 | -0.54% | -0.41% | -0.34% | $8.35M | $741799.38 | ||
| 1617 | USDC | $1.02 | +1.85% | +4.68% | +0.89% | $8.25M | $382691.66 | ||
| 1804 | USDC.E | $1.00 | +0.08% | -0.07% | +0.06% | $5.97M | $1.24M | ||
| 1853 | FRAX | $1.02 | - | +2.80% | +2.24% | $5.61M | $140204.01 | ||
| 1899 | USDC | $0.99968 | -0.01% | -0.11% | -0.14% | $5.26M | $109.71 | ||
| 1912 | USDF | $0.99968 | -0.40% | +0.12% | -0.08% | $5.16M | $190478.48 | ||
| 1919 | USDT | $1.02 | +1.85% | +7.85% | +0.91% | $5.09M | $3380.37 | ||
| 1936 | USDC | $0.21642 | +0.14% | +0.01% | +4.06% | $4.96M | $164.22 | ||
| 1942 | LZUSDC | $1.00 | +0.13% | -0.02% | +9.86% | $4.93M | $70894.20 | ||
| 1973 | USDC | $0.99968 | -0.01% | -0.08% | -0.04% | $4.64M | $696.22 | ||
| 2023 | USDT | $0.96970325759 | -0.00% | -0.08% | -0.02% | $4.35M | $600172.77 | ||
| 2083 | USDT | $1.00 | +0.15% | -0.03% | -0.07% | $4.09M | $1.26M | ||
| 2171 | USDT | $0.99968 | +0.01% | +0.25% | -0.23% | $3.65M | $571716.05 | ||
| 2325 | USDT | $0.99968 | -0.00% | -0.16% | -0.25% | $3.06M | $1.90M | ||
| 2427 | USDC | $0.99968 | -0.01% | -0.07% | -0.06% | $2.74M | $12025.04 | ||
| 2458 | USDT | $1.00 | +0.01% | -0.06% | -0.02% | $2.66M | $373536.72 | ||
| 2470 | USDC | $0.99968 | +0.03% | -0.06% | -0.01% | $2.64M | $11534.47 | ||
| 2521 | USDC | $0.99968 | +0.01% | -0.06% | +0.13% | $2.51M | $3573.05 | ||
| 2525 | DAI | $0.99968 | -0.03% | -0.21% | -0.11% | $2.50M | $12979.02 | ||
| 2583 | USDT | $1.00 | -0.00% | -0.11% | +0.01% | $2.31M | $109744.08 | ||
| 2602 | USDC.E | $1.00 | -0.42% | -0.56% | -0.59% | $2.27M | $41342.95 | ||
| 2610 | USDC | $0.99781 | -0.36% | +4.30% | +0.41% | $2.25M | $42628.60 | ||
| 2654 | DAI | $1.02 | - | +2.92% | +2.69% | $2.18M | $6678.50 | ||
| 2679 | USDT | $0.99968 | -0.01% | -0.08% | +0.00% | $2.11M | $37966.63 | ||
| 2689 | DAI | $0.99968 | +0.00% | +0.06% | +0.04% | $2.09M | $942036.55 | ||
| 2743 | USDC | $1.04 | -0.34% | +0.11% | +3.50% | $1.96M | $5.36 | ||
| 2846 | USDC | $0.99968 | -0.00% | -0.08% | -0.03% | $1.76M | $184647.62 | ||
| 2864 | USDC | $0.99968 | +0.03% | -0.12% | +0.13% | $1.74M | $91337.64 | ||
| 2861 | USDC | $1.00 | +0.24% | -0.09% | -0.17% | $1.73M | $59659.79 | ||
| 2913 | USDC.E | $1.01 | +0.32% | +3.05% | +0.28% | $1.65M | $490331.72 | ||
| 2946 | USDT | $1.00 | -0.01% | -0.08% | -0.27% | $1.59M | $114567.86 | ||
| 2974 | USDC.E | $0.99968 | -0.02% | +0.47% | -0.52% | $1.56M | $677398.81 | ||
| 2973 | USDT | $1.56 | +0.63% | +25.88% | +44.52% | $1.56M | $33.94 | ||
| 2986 | USDT.E | $0.99499 | -0.22% | -0.01% | +0.02% | $1.54M | $20570.28 | ||
| 3045 | USDT | $1.00 | +0.09% | -0.09% | -0.03% | $1.44M | $24303.71 | ||
| 3076 | USDC | $0.99874 | -0.22% | -0.55% | +9.92% | $1.41M | $180275.24 | ||
| 3114 | USDC | $1.00 | -0.28% | +1.58% | +1.04% | $1.37M | $2593.57 | ||
| 3196 | USDC | $1.02 | -0.01% | +0.23% | +2.25% | $1.26M | $4838.95 | ||
| 3208 | USDT | $0.99968 | -0.27% | -0.13% | -0.05% | $1.25M | $51994.30 | ||
| 3259 | USDC[HTS] | $0.99593 | -0.13% | -0.09% | +0.05% | $1.18M | $223322.00 | ||
| 3291 | USDC | $1.00 | +1.29% | +0.16% | -0.15% | $1.17M | $124481.42 | ||
| 3382 | USDC.E | $1.00 | +0.04% | -0.21% | +0.04% | $1.15M | $780770.21 | ||
| 3322 | USDT | $0.99781 | -0.66% | -0.29% | -0.21% | $1.13M | $202827.91 | ||
| 3454 | USDC.E | $0.99968 | -1.31% | -0.06% | -0.01% | $999543.51 | $11384.73 | ||
| 3453 | USDC | $0.99874 | -0.06% | -0.01% | -0.11% | $998273.53 | $12330.53 | ||
| 3480 | USDC | $1.00 | -0.21% | -0.10% | +0.43% | $973603.06 | $59804.05 | ||
| 3559 | USDC.ETH | $1.01 | +0.97% | +1.89% | +2.22% | $891518.19 | $14502.99 | ||
| 3697 | USDC.E | $1.00 | +0.04% | +0.03% | -0.09% | $782289.97 | $66564.18 | ||
| 3736 | USDC.E | $1.01 | +0.44% | -1.39% | +2.41% | $761633.33 | $2691.25 | ||
| 3818 | USDT | $1.00 | -0.00% | -0.07% | -0.04% | $704689.54 | $44068.50 | ||
| 3832 | DAI | $1.00 | -0.01% | -0.03% | -0.31% | $693653.19 | $1.38 | ||
| 3851 | USDT | $0.99874 | -0.02% | -0.12% | -0.23% | $685556.31 | $6917.75 | ||
| 3856 | USDC.E | $0.99874 | -0.00% | -0.05% | -0.19% | $683694.11 | $10074.60 | ||
| 3862 | DAI | $0.99593 | -0.13% | -0.05% | -0.07% | $675657.37 | $788.56 | ||
| 3889 | DAI | $0.22485 | +0.09% | +3.80% | +8.18% | $657689.94 | $13.52 | ||
| 3895 | USDT | $1.00 | +0.02% | -0.08% | +0.02% | $657282.11 | $31243.14 | ||
| 3911 | DAI | $0.01850765331 | +0.22% | -0.99% | +5.67% | $646490.39 | $730.76 | ||
| 3916 | USDC | $1.00 | - | - | +0.68% | $645442.73 | $9.92 | ||
| 3934 | USDT | $0.99968 | +0.00% | -0.09% | -0.14% | $629882.42 | $13423.75 | ||
| 4066 | USDC | $1.04 | +1.14% | +2.39% | +0.95% | $564279.79 | $627.84 | ||
| 4072 | USDT | $1.00 | +0.02% | -0.07% | +0.07% | $562098.66 | $3636.55 | ||
| 4177 | USDC | $0.99781 | +0.52% | -0.36% | -0.29% | $523380.80 | $3436.15 | ||
| 4243 | USDT | $1.01 | - | +1.62% | +1.24% | $507293.65 | $22.95 | ||
| 4246 | USDT | $1.00 | +0.01% | -0.06% | +0.03% | $499094.56 | $10549.24 | ||
| 4444 | USDC | $0.99968 | -0.01% | -0.08% | -0.07% | $416574.68 | $3384.02 | ||
| 4447 | USDC | $1.00 | +0.11% | +0.37% | +1.53% | $414624.88 | $1601.74 | ||
| 4467 | DAI | $1.00 | +0.19% | -0.29% | +0.72% | $409792.29 | $22381.47 | ||
| 4537 | DAI | $0.99968 | +0.05% | -0.07% | +0.20% | $389266.62 | $3615.35 |
Anuncio