Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-12.9%
$9.01 Millones

Volumen 24h
$710539.00

Dominio de mercado
USDN 99.68%TEST 0.12%DAI 126.01%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.11%
+0.07%
+0.07%
$8.99B$425.65M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99993
+0.09%
+0.02%
+0.02%
$1.29B$49.84M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99993
+0.02%
0.00%
+0.01%
$1.07B$25.02M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99993
+0.03%
+0.02%
-0.37%
$920.24M$19.43M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99842
-0.11%
-0.36%
+0.11%
$179.53M$270094.88
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99993
+0.06%
+0.04%
-0.33%
$99.92M$981.10
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99993
-0.05%
-0.13%
+0.22%
$89.09M$1.06M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99690663744
-0.16%
-0.23%
-0.11%
$88.93M$24472.69
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99993
+0.10%
+0.04%
-0.33%
$82.04M$54886.10
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.01%
+0.15%
+0.25%
$58.05M$10265.33
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99993
-0.07%
-0.05%
+0.24%
$53.21M$2.37M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99993
+0.10%
+0.07%
+0.14%
$42.67M$3.58M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99917
-0.02%
-0.08%
-0.02%
$42.19M$434469.49
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.98251--
+0.89%
$29.60M$318.47
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99993
+0.09%
+0.05%
-0.34%
$26.45M$309894.64
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.97872--
+0.36%
$18.06M$4.89
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99614
-1.15%
-0.48%
-0.09%
$15.24M$522639.97
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99842
-0.05%
-0.11%
-0.08%
$14.31M$661279.61
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99993
+0.09%
+0.03%
-0.34%
$11.36M$44769.01
1273
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99993
+0.06%
+0.01%
+0.01%
$8.98M$710244.85
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99993
+0.10%
-0.09%
-0.02%
$7.11M$1.13M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99993
+0.06%
+0.03%
-0.34%
$6.19M$307671.14
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98024102496--
+0.67%
$5.38M$1662.66
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99690663744
-0.43%
-0.58%
-0.18%
$4.53M$134998.81
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99690663744
-1.05%
-0.42%
-0.36%
$3.95M$308288.00
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99008888688
-0.07%
+0.48%
-0.50%
$3.77M$3537.28
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99917
-0.07%
-0.02%
+0.05%
$3.37M$72770.76
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99993
+0.03%
+0.05%
+0.02%
$3.12M$333436.26
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99993
+0.43%
+0.62%
-0.36%
$2.85M$69892.67
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99993
-0.31%
-0.06%
+0.04%
$2.85M$3965.90
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99993
+0.01%
+0.01%
+0.02%
$2.75M$7106.10
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.13--
+6.47%
$2.73M$36.24
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
-0.23%
+0.16%
+0.26%
$2.47M$1.28M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
-0.01%
+0.38%
+0.42%
$2.44M$2962.06
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99993
+0.02%
+0.02%
-0.32%
$2.30M$109.52
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.98327--
+0.89%
$2.09M$207.96
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
+0.12%
+0.05%
-0.29%
$1.97M$8681.90
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
+0.05%
+0.08%
+0.08%
$1.94M$42557.20
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99766
-0.27%
+0.76%
-0.23%
$1.92M$7113.59
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99842
-0.73%
-0.45%
-0.39%
$1.50M$85605.49
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99842
-0.13%
-0.13%
-0.43%
$1.44M$1556.72
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.27%
+0.29%
+0.45%
$1.36M$7678.72
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.14%
+0.17%
+0.17%
$1.26M$3125.40
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99917
+0.03%
-0.13%
-0.05%
$1.10M$679.32
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99993
+0.10%
+0.03%
-0.32%
$1.09M$8105.73
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96660552384
+0.12%
+0.07%
-3.03%
$1.06M$4.41
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99917-
-0.05%
-0.41%
$1.00M$4.21
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99993
+0.09%
-0.10%
+0.08%
$998102.70$272.39
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99993
+0.32%
+0.01%
-0.34%
$967150.49$12706.46
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99917
-0.08%
-0.24%
-0.41%
$936304.18$2522.37
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.15%
+0.48%
-0.15%
$813824.51$28302.14
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.03%
+0.02%
+0.04%
$784042.68$8152.99
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99614
-0.30%
-0.27%
-0.12%
$721241.12$114.86
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99993
+0.03%
+0.02%
+0.24%
$686711.94$545.31
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.02
-0.47%
+0.87%
-2.16%
$678604.65$2820.19
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.96887--
-8.35%
$673138.71$1.33
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99766
-0.22%
-0.23%
-0.20%
$667330.29$28.58
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99690663744
-0.22%
-0.24%
-0.18%
$608642.94$38.61
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.00-
-0.33%
-7.14%
$500535.61$13.41
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99993
+0.02%
+0.02%
+0.03%
$426966.02$83544.03
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99917
-0.28%
-0.16%
+0.08%
$388592.92$8199.20
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99917
-0.08%
-0.08%
-0.04%
$359280.23$92.55
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00-
+0.25%
+2.89%
$319169.36$40.75
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98554
+0.02%
-0.31%
-0.41%
$274786.33$16277.79
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99993
+0.12%
-0.49%
-0.46%
$258078.30$297.86
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99917
-0.45%
-0.02%
-0.35%
$249943.36$331.21
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.07%
+0.33%
+0.74%
$219050.54$3977.09
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99917
+0.02%
-0.09%
+0.03%
$216896.13$13349.10
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99539
+0.13%
+0.07%
-0.02%
$209710.83$26025.90
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.12%
+0.08%
-0.23%
$201092.96$170.72
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99311
-1.12%
-0.60%
-0.38%
$162725.46$4946.29
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.14--
+6.47%
$135550.74$1.18
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.9620603568
-1.01%
-1.20%
-1.08%
$118552.12$399.19
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99993
+0.02%
+0.02%
-0.32%
$118274.41$13039.58
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99842
-0.31%
-0.19%
-0.47%
$111961.71$6.21
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.98630124768
-0.17%
-1.50%
-2.22%
$79170.67$54.72
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00-
+0.29%
-0.06%
$71101.84$262.69
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99842
+0.02%
-0.05%
+0.02%
$70927.03$1967.12
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99766
-0.19%
+0.66%
+1.46%
$65000.52$97.55
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96736
+0.12%
+0.47%
+0.38%
$52500.80$2167.60
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
+0.58%
+1.46%
+1.47%
$52245.03$21.23
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99690663744
-0.22%
-0.28%
-0.21%
$47182.88$500.05
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99766
0.00%
+1.15%
+2.16%
$46794.07$19.68
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.03%
+0.04%
+0.56%
$41633.56$431.08
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99614
-0.73%
+0.74%
-0.68%
$40595.82$566.79
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99614-
-0.39%
+1.14%
$31007.05$4.27
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99993
+0.03%
+0.02%
+0.04%
$26345.07$220.25
9663
test token please ignore logo
test token please ignore
TEST
$0.00001232884--
+8.99%
$11082.99$21.47
--
Bridged DAI logo
Bridged DAI
DAI
$0.99842
+0.28%
+0.62%
+0.81%
$0.00$163.98
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99993
+0.06%
-0.04%
-0.35%
$0.00$32789.70
--
Bridged USDC logo
Bridged USDC
USDC
$0.99690663744
-0.47%
-0.32%
-0.26%
$0.00$1.83M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99993
0.00%
-0.09%
-0.02%
$0.00$3.02M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99766
+0.52%
-0.37%
+0.13%
$0.00$129.29
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99993
+0.03%
+0.03%
+0.03%
$0.00$17395.81
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99917
+0.07%
-0.04%
-0.05%
$0.00$66325.84
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99387
-0.17%
-0.20%
-0.21%
$0.00$13180.07
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99993
+0.14%
+0.08%
-0.26%
$0.00$1.03M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.12--
+6.47%
$0.00$492.81
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99614
-0.83%
-0.40%
-1.12%
$0.00$725305.64
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99842
+0.04%
-0.56%
-0.41%
$0.00$126.58
Anuncio