Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.1%
$13.12 Miles de millonesVolumen 24h
$6.13 Miles de millones
Dominio de mercado
BSC-USD 51.82%USDT0 11.40%USDT 8.93%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $0.99958 | +0.07% | -0.09% | +0.13% | $6.80B | $4.77B | ||
| 95 | USDT0 | $0.99958 | -0.08% | +0.35% | -0.13% | $1.49B | $567.66M | ||
| 104 | USDT | $1.00 | -0.02% | +0.18% | +0.02% | $1.17B | $52.24M | ||
| 108 | USDC | $0.99958 | +0.11% | -0.11% | +0.05% | $999.46M | $339.57M | ||
| 211 | USDC.E | $0.99958 | -0.00% | +0.09% | +0.03% | $409.10M | $31.57M | ||
| 214 | USDT | $1.00 | -0.07% | -0.02% | -0.09% | $404.23M | $25.83M | ||
| 225 | DAI | $0.99958 | +0.01% | +0.05% | +0.04% | $382.96M | $45.55M | ||
| 377 | USDC | $0.99958 | -0.09% | +0.34% | -0.50% | $154.63M | $4.78M | ||
| 436 | USDN | $0.99958 | -0.03% | -0.03% | +0.02% | $123.02M | $943116.79 | ||
| 511 | QUSDT | $1.00 | +0.01% | +0.04% | +0.02% | $100.13M | $15923.71 | ||
| 513 | VBUSDC | $0.99958 | +0.02% | +0.08% | -0.01% | $99.83M | $15.98M | ||
| 536 | SBUSDT | $0.99958 | -0.02% | -0.08% | -0.02% | $94.38M | $40.04M | ||
| 562 | USDT | $1.00 | -0.34% | +0.43% | -0.02% | $88.15M | $583293.55 | ||
| 596 | USDC.E | $0.99839 | -0.10% | -0.12% | -0.08% | $81.22M | $29.51M | ||
| 670 | USDE | $1.00 | -0.06% | +0.06% | -0.10% | $65.46M | $43.44M | ||
| 784 | USDC.E | $0.99958 | -0.01% | -0.03% | +0.01% | $48.96M | $2.92M | ||
| 826 | USDC.E | $1.00 | +0.16% | +0.62% | +0.31% | $45.38M | $2.48M | ||
| 847 | USDC.E | $0.99958 | +0.01% | +0.01% | -0.11% | $43.74M | $1.43M | ||
| 1007 | USDC | $0.99958 | -0.00% | +0.18% | +0.01% | $31.61M | $2.04M | ||
| 1076 | USDT | $1.00 | +0.01% | -0.01% | +0.02% | $28.36M | $12422.67 | ||
| 1169 | USDC | $1.00 | +0.04% | +0.11% | -0.10% | $24.11M | $4.93M | ||
| 1178 | USDC.E | $0.99839 | +0.10% | +0.27% | -0.21% | $23.88M | $4.00M | ||
| 1230 | USDC.E | $0.99958 | +0.03% | -0.04% | -0.05% | $21.93M | $3.81M | ||
| 1232 | DAI | $0.99839 | -0.10% | +0.01% | -0.09% | $21.88M | $3.79M | ||
| 1239 | USDT | $0.99958 | +0.00% | +0.17% | +0.00% | $21.67M | $7.62M | ||
| 1344 | USDC | $1.00 | -0.00% | +0.26% | -0.28% | $17.71M | $815177.71 | ||
| 1361 | DAI | $0.99839 | -0.15% | +0.29% | -0.10% | $17.17M | $1.03M | ||
| 1377 | USDC.E | $0.99601694206 | -0.59% | -0.36% | - | $16.71M | $4.94M | ||
| 1505 | VBUSDT | $1.00 | -0.02% | +0.01% | +0.08% | $13.55M | $3.37M | ||
| 1605 | DAI | $0.99958 | +0.01% | +0.25% | +0.35% | $11.58M | $119539.39 | ||
| 1625 | USDBC | $0.99839 | -0.08% | +0.26% | -0.08% | $11.25M | $5.62M | ||
| 1672 | USDC | $0.99126 | -0.15% | -1.10% | -1.81% | $10.53M | $3.86M | ||
| 1674 | ZUSDC | $0.99839 | +0.04% | -0.14% | -0.31% | $10.48M | $358497.76 | ||
| 1731 | USDC | $0.05386621267 | -0.01% | +9.30% | +19.33% | $9.77M | $34866.32 | ||
| 1750 | USDE | $0.99958 | -0.04% | +0.03% | -0.17% | $9.60M | $4.42M | ||
| 1770 | USDC.E | $1.00 | -0.03% | +0.15% | -0.21% | $9.22M | $726238.62 | ||
| 1800 | USDT | $1.00 | +0.11% | -1.17% | -1.42% | $8.86M | $2469.21 | ||
| 1827 | USDC.E | $0.99958 | +0.00% | -0.04% | +0.05% | $8.59M | $965486.41 | ||
| 1830 | USDC.E | $1.00 | +0.13% | +0.29% | +0.38% | $8.52M | $5.21M | ||
| 1987 | USDC | $0.99482 | -0.33% | +0.50% | +1.17% | $7.01M | $5.02M | ||
| 2013 | USDT.Z | $1.00 | +0.01% | +0.04% | +0.06% | $6.65M | $104930.46 | ||
| 2067 | USDC | $0.27455 | -0.31% | +3.54% | -0.37% | $6.16M | $6147.27 | ||
| 2150 | FRAX | $0.99958 | -0.19% | -0.62% | -0.41% | $5.47M | $365633.54 | ||
| 2292 | USDC | $1.13 | - | - | +0.86% | $5.29M | $467.36 | ||
| 2185 | USDC | $1.00 | +0.07% | +2858.34% | +2888.64% | $5.27M | $42.65 | ||
| 2202 | USDF | $0.99839 | -0.39% | +0.02% | -0.60% | $5.16M | $544909.22 | ||
| 2430 | LZUSDC | $0.99839 | +0.01% | +0.67% | +8.85% | $4.00M | $50485.69 | ||
| 2454 | USDC | $0.99958 | -2.26% | -3.69% | - | $3.91M | $650858.44 | ||
| 2505 | USDT | $1.00 | -0.12% | -0.15% | -0.02% | $3.71M | $2.17M | ||
| 2518 | USR | $0.99958 | -0.09% | -0.11% | -0.06% | $3.67M | $115288.77 | ||
| 2599 | USDC | $0.99958 | -0.03% | -0.03% | +0.01% | $3.37M | $34068.36 | ||
| 2663 | USDC | $0.99839 | +0.32% | +0.45% | +0.17% | $3.16M | $368014.00 | ||
| 2708 | USDT | $0.99245 | -1.21% | -0.95% | -0.89% | $3.04M | $53064.63 | ||
| 2734 | USDT | $1.00 | +0.03% | +0.29% | +0.09% | $2.97M | $317770.29 | ||
| 2802 | USDC.E | $1.00 | +0.26% | -0.08% | +0.30% | $2.77M | $1.51M | ||
| 2811 | USDC | $0.99958 | -0.03% | +0.22% | +0.04% | $2.75M | $8853.06 | ||
| 2844 | USDT | $1.00 | +0.18% | -0.12% | +0.02% | $2.65M | $1.07M | ||
| 2846 | USDT | $1.00 | +0.79% | +0.51% | +0.14% | $2.65M | $121792.07 | ||
| 2870 | USDC | $1.00 | -0.08% | +0.12% | +0.55% | $2.61M | $20903.16 | ||
| 2909 | DAI | $1.00 | +0.07% | +0.13% | +0.19% | $2.52M | $31321.75 | ||
| 2911 | USDC | $0.99958 | +0.01% | +0.02% | +0.04% | $2.51M | $3955.36 | ||
| 2950 | USDC.E | $1.00 | +0.26% | +0.82% | +0.24% | $2.40M | $14133.13 | ||
| 2954 | USDT | $0.97105709029 | +0.07% | -0.01% | +0.09% | $2.38M | $600562.44 | ||
| 2989 | DAI | $0.99958 | +0.01% | +0.05% | +0.08% | $2.30M | $850875.17 | ||
| 3012 | USDT | $1.01 | +0.50% | +0.50% | +0.38% | $2.24M | $212737.45 | ||
| 3043 | ZUSDT | $1.00 | -0.00% | +0.26% | +0.00% | $2.19M | $277757.87 | ||
| 3066 | DAI | $0.99958 | -0.09% | +0.27% | -0.40% | $2.13M | $23827.05 | ||
| 3100 | USDT | $1.00 | -0.01% | -0.03% | +0.10% | $2.08M | $32667.79 | ||
| 3105 | USDC | $1.01 | -0.51% | -0.01% | -0.01% | $2.07M | $318706.40 | ||
| 3220 | USDC | $1.02 | +0.02% | -0.98% | +1.52% | $1.87M | $3162.68 | ||
| 3302 | USDC.E | $0.99720550642 | -0.31% | -1.04% | -0.25% | $1.74M | $965239.66 | ||
| 3315 | USDC | $1.00 | -0.10% | -0.49% | -0.13% | $1.72M | $81995.92 | ||
| 3367 | USDC | $0.99958 | +0.03% | +0.41% | +0.03% | $1.63M | $447463.58 | ||
| 3415 | USDC.E | $0.99720550642 | +0.03% | -0.11% | -0.13% | $1.56M | $22798.03 | ||
| 3440 | USDT.E | $0.99958 | -0.10% | +0.30% | +0.51% | $1.53M | $40737.96 | ||
| 3449 | USDT | $1.00 | -0.00% | +0.05% | - | $1.52M | $553815.25 | ||
| 3517 | USDC | $0.99720550642 | -0.25% | +1.77% | +7.99% | $1.41M | $71798.08 | ||
| 3539 | USDC | $1.02 | +0.13% | -0.04% | +1.69% | $1.39M | $600.16 | ||
| 3614 | USDT | $1.00 | +0.11% | -0.67% | +0.14% | $1.32M | $51922.83 | ||
| 3662 | USDT | $0.99601694206 | -0.49% | -0.36% | -0.80% | $1.25M | $218700.48 | ||
| 3711 | SUSDE | $1.18 | +0.00% | -0.01% | +0.42% | $1.21M | $1080.99 | ||
| 3719 | DAI | $0.03431575506 | -0.04% | +6.21% | +28.77% | $1.21M | $2239.42 | ||
| 3750 | USDC[HTS] | $1.00 | -0.05% | +0.21% | +0.12% | $1.17M | $524734.41 | ||
| 3747 | USDC | $1.00 | -0.06% | +0.00% | +0.03% | $1.17M | $824387.53 | ||
| 3788 | USDT | $1.14 | +0.82% | +0.52% | +11.40% | $1.14M | $3.29 | ||
| 3783 | USDC | $0.99720550642 | -0.38% | -1.10% | -0.62% | $1.14M | $154873.38 | ||
| 3840 | USDC.E | $0.99958 | +0.03% | +0.39% | +0.03% | $1.09M | $20717.37 | ||
| 3848 | USDC.E | $1.00 | +0.09% | -0.01% | +0.11% | $1.09M | $129397.81 | ||
| 3858 | USDC | $1.01 | +0.66% | +1.40% | -0.21% | $1.08M | $11939.54 | ||
| 3897 | USDT | $1.00 | -0.00% | +0.42% | +0.06% | $1.04M | $61394.63 | ||
| 3924 | USDC | $0.99720550642 | -0.35% | +0.03% | -0.54% | $1.02M | $121373.34 | ||
| 3938 | USDC.E | $0.99958 | +0.01% | -0.77% | -0.02% | $1.01M | $291379.29 | ||
| 3949 | USDC | $1.00 | +0.06% | +0.09% | +0.06% | $1.00M | $141648.47 | ||
| 3966 | USDT | $1.00 | -0.72% | +0.05% | - | $986745.43 | $306364.11 | ||
| 4020 | USDT0 | $0.99839 | -0.33% | +0.23% | - | $945051.42 | $1.48M | ||
| 4249 | DAI | $0.27455 | -0.25% | +3.12% | -0.92% | $791625.11 | $70.93 | ||
| 4260 | USDC.ETH | $0.99601694206 | -0.91% | +0.84% | -1.01% | $786225.35 | $178936.94 | ||
| 4365 | USDT | $1.00 | +0.00% | -0.00% | +0.06% | $718295.57 | $37390.72 | ||
| 4410 | DAI | $0.99482 | +0.02% | +1.27% | -0.42% | $691674.10 | $32.77 | ||
| 4464 | USDT | $1.00 | -0.03% | -0.20% | -0.63% | $665585.11 | $18409.36 |
Anuncio