Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado3.6%
$18.40 Miles de millonesVolumen 24h
$2.10 Miles de millones
Dominio de mercado
BSC-USD 48.82%USDT0 25.34%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99989 | +0.05% | +0.08% | -0.38% | $8.98B | $1.38B | ||
| 35 | USDT0 | $0.99989 | +0.13% | -0.00% | -0.01% | $4.66B | $306.27M | ||
| 85 | USDC | $0.99989 | +0.09% | -0.14% | -0.39% | $1.29B | $233.90M | ||
| 125 | USDC.E | $0.99989 | +0.10% | +0.04% | -0.36% | $687.33M | $640196.94 | ||
| 131 | DAI | $0.99989 | +0.00% | +0.02% | +0.03% | $633.39M | $44.84M | ||
| 169 | USDT | $0.99619 | +0.26% | -0.18% | -0.88% | $434.34M | $2.02M | ||
| 259 | USDC.N | $1.00 | +0.86% | -0.80% | +0.24% | $235.84M | $2.11M | ||
| 304 | USDC | $0.99619 | -0.21% | -0.53% | -0.67% | $179.31M | $741032.31 | ||
| 371 | USDC | $0.99989 | +0.10% | +0.04% | -0.35% | $127.23M | $3.13M | ||
| 438 | QUSDT | $0.99989 | +0.07% | +0.01% | -0.41% | $99.99M | $176.45 | ||
| 475 | USDC | $0.99989 | +0.18% | -0.04% | -0.11% | $89.06M | $5.51M | ||
| 478 | USDT | $1.00 | +0.30% | -0.20% | +0.06% | $88.20M | $104036.16 | ||
| 510 | USDC.E | $0.99989 | +0.04% | +0.10% | -0.38% | $77.89M | $11.91M | ||
| 575 | USDC.E | $0.99989 | -0.14% | -0.03% | -0.43% | $63.25M | $12.57M | ||
| 651 | VBUSDC | $1.00 | +0.19% | +0.40% | +0.23% | $49.45M | $14.43M | ||
| 764 | USDC.E | $0.99989 | +0.10% | -0.08% | -0.40% | $39.54M | $2.99M | ||
| 768 | USDN | $0.99989 | +0.06% | +0.02% | -0.37% | $39.30M | $26239.64 | ||
| 788 | SBUSDT | $0.99989 | +0.07% | +0.04% | -0.33% | $37.97M | $105.46M | ||
| 818 | USDC | $0.99897 | +0.37% | -0.04% | -0.36% | $35.81M | $559668.05 | ||
| 826 | USDC.E | $0.99989 | +0.09% | -0.09% | +0.03% | $35.17M | $1.06M | ||
| 836 | USDC | $0.99989 | +0.13% | +0.10% | -0.31% | $34.17M | $1.83M | ||
| 947 | USDC | $0.99989 | +0.01% | +0.02% | +0.02% | $28.06M | $238870.44 | ||
| 1020 | USDT | $0.99989 | +0.08% | -0.26% | -0.01% | $24.65M | $3506.44 | ||
| 1042 | USDT | $0.99897 | +0.08% | +0.07% | -0.33% | $24.04M | $10.64M | ||
| 1060 | VBUSDT | $0.99989 | +0.08% | +0.04% | -0.36% | $23.15M | $4.03M | ||
| 1068 | DAI | $0.99989 | +0.20% | +0.13% | -0.31% | $22.80M | $2.26M | ||
| 1076 | 1USDC | $0.99989 | +0.07% | +0.03% | -0.34% | $22.24M | $9493.22 | ||
| 1140 | USDC | $0.99989 | +0.08% | +0.05% | -0.36% | $19.91M | $273284.03 | ||
| 1175 | USDC.E | $0.99989 | -0.06% | -0.13% | -0.43% | $18.46M | $25751.36 | ||
| 1190 | USDC | $0.99619 | -0.71% | +0.00% | -0.79% | $18.15M | $579881.77 | ||
| 1210 | USDC.E | $0.99989 | +0.11% | -0.07% | +0.03% | $17.47M | $983100.94 | ||
| 1271 | DAI | $0.99804615315 | -0.36% | -0.03% | -0.19% | $15.66M | $208494.90 | ||
| 1367 | USDT.Z | $0.99989 | +0.00% | -0.26% | +0.32% | $13.59M | $1.42M | ||
| 1459 | USDC.E | $0.99989 | +0.05% | -0.03% | -0.39% | $11.97M | $838369.43 | ||
| 1474 | DAI | $0.99989 | +0.00% | +0.05% | -0.36% | $11.75M | $33778.80 | ||
| 1575 | USDT | $0.99989 | +0.01% | -0.07% | -0.37% | $10.13M | $534746.46 | ||
| 1686 | USDBC | $0.99897 | -0.11% | +0.01% | -0.43% | $8.83M | $6.85M | ||
| 1692 | USDT | $0.99433 | +0.11% | -0.06% | -0.22% | $8.78M | $2879.81 | ||
| 1773 | USDC | $1.00 | +0.09% | +0.13% | +0.07% | $7.68M | $90952.50 | ||
| 1889 | USDC | $0.99989 | +0.08% | -0.09% | +0.01% | $6.55M | $99833.34 | ||
| 1943 | USDC | $0.99989 | +0.06% | +0.03% | -0.39% | $6.02M | $3085.66 | ||
| 1991 | BTC | $92,761.39 | +0.17% | +2.03% | +0.74% | $5.66M | $17.79M | ||
| 2019 | FRAX | $0.99341 | +0.05% | +0.09% | -0.44% | $5.46M | $214625.79 | ||
| 2059 | USDF | $1.00 | +0.01% | +0.38% | +0.02% | $5.18M | $740490.75 | ||
| 2100 | USDT | $0.99804615315 | +0.06% | -0.02% | -0.42% | $4.95M | $1.10M | ||
| 2106 | USDT | $0.99897 | -0.04% | -0.00% | -0.41% | $4.93M | $718026.65 | ||
| 2110 | M.USDC | $0.99989 | +0.21% | +0.03% | -0.17% | $4.91M | $49297.50 | ||
| 2040 | USDC | $0.87479 | - | - | +0.76% | $4.61M | $51.46 | ||
| 2229 | USDT | $0.99989 | +0.01% | -0.07% | -0.01% | $4.37M | $1367.84 | ||
| 2260 | USDC | $0.99989 | +0.14% | +0.10% | -0.35% | $4.20M | $16.20M | ||
| 2293 | USDC | $0.02206534554 | -1.09% | -0.26% | -18.80% | $4.04M | $1902.39 | ||
| 2292 | USDC | $1.00 | +0.03% | +0.60% | -0.32% | $4.04M | $166688.35 | ||
| 2331 | USDC | $0.99897 | -0.08% | +0.10% | -0.58% | $3.87M | $43085.45 | ||
| 2348 | USDC | $0.99989 | -0.05% | -0.02% | -0.19% | $3.81M | $245214.57 | ||
| 2384 | USDT0 | $0.99989 | +0.02% | +0.05% | -0.34% | $3.65M | $598585.27 | ||
| 2405 | ETH | $3,322.18 | +0.20% | +6.26% | +10.85% | $3.55M | $15.85M | ||
| 2521 | USDC.E | $1.00 | +0.12% | -0.08% | +0.06% | $3.16M | $113123.48 | ||
| 2547 | USDT | $0.99989 | +0.01% | -0.28% | -0.25% | $3.08M | $2215.72 | ||
| 2549 | USDC | $0.99989 | +0.06% | +0.05% | -0.35% | $3.08M | $1981.55 | ||
| 2582 | USDT | $0.99989 | +0.01% | +0.05% | +0.02% | $2.97M | $81.61 | ||
| 2659 | USDC | $0.99989 | +0.12% | +0.07% | +0.07% | $2.74M | $551.82 | ||
| 2790 | USDC | $1.08 | - | - | +0.76% | $2.59M | $71.60 | ||
| 2720 | DAI | $0.99897 | +0.11% | +0.08% | -0.25% | $2.59M | $1.85M | ||
| 2730 | USDC | $1.00 | +0.53% | +0.67% | -0.73% | $2.57M | $93342.43 | ||
| 2728 | USDT | $0.99989 | +0.06% | -0.02% | -0.22% | $2.57M | $657.96 | ||
| 2744 | DAI | $1.00 | -0.03% | -0.02% | +0.09% | $2.51M | $23743.84 | ||
| 2760 | USDT | $0.99989 | +0.08% | +0.05% | -0.44% | $2.47M | $264428.11 | ||
| 2767 | USDC | $0.99897 | -0.07% | +0.13% | -0.13% | $2.46M | $68681.93 | ||
| 2841 | USDC | $1.00 | +0.18% | +0.12% | -0.29% | $2.32M | $1545.23 | ||
| 2845 | USDT | $1.00 | +0.11% | -0.03% | +0.07% | $2.32M | $26289.63 | ||
| 2901 | USDT | $0.99989 | +0.11% | +0.03% | +0.06% | $2.17M | $1917.88 | ||
| 2916 | USDT | $1.00 | +0.16% | +0.11% | -0.31% | $2.15M | $102727.95 | ||
| 2922 | DAI | $1.00 | +0.24% | +0.49% | -0.19% | $2.13M | $11556.85 | ||
| 2923 | CKUSDC | $1.01 | +0.81% | +0.60% | +0.39% | $2.13M | $148410.11 | ||
| 2951 | USDC | $1.00 | +0.19% | -0.14% | +0.13% | $2.08M | $1.14M | ||
| 3001 | USDT | $0.99897 | +0.18% | +0.55% | -0.50% | $1.99M | $295379.22 | ||
| 3068 | USDC | $1.02 | -0.11% | +1.42% | +1.03% | $1.86M | $2012.28 | ||
| 3089 | USDT | $0.99897 | +0.16% | +0.25% | -0.25% | $1.81M | $95518.30 | ||
| 3150 | USDC.E | $1.00 | +0.25% | +0.12% | -0.20% | $1.70M | $175692.17 | ||
| 3185 | USDC | $1.00 | +0.12% | +0.27% | -0.21% | $1.63M | $25796.77 | ||
| 3223 | USDC | $1.01 | -0.01% | +0.48% | +0.74% | $1.58M | $92505.82 | ||
| 3242 | USDC.E | $1.00 | +0.39% | +0.56% | +0.01% | $1.56M | $1566.92 | ||
| 3249 | USDT | $0.99804615315 | +0.03% | -0.17% | -0.61% | $1.55M | $90513.79 | ||
| 3271 | USDC | $1.00 | +0.91% | +0.25% | +0.19% | $1.51M | $331.28 | ||
| 3293 | USDT | $0.99989 | -0.00% | -0.18% | -0.18% | $1.48M | $2031.00 | ||
| 3309 | OUSDT | $1.00 | +0.06% | -0.01% | +0.02% | $1.46M | $2.84M | ||
| 3320 | USDT | $1.00 | +0.19% | +0.12% | -0.39% | $1.45M | $30.54M | ||
| 3374 | USDT.E | $0.99989 | +0.03% | +0.03% | -0.18% | $1.38M | $98725.11 | ||
| 3526 | USDC | $0.99989 | +0.06% | -0.04% | -0.33% | $1.21M | $111693.60 | ||
| 3548 | USDT | $1.00 | +0.11% | +0.13% | +0.13% | $1.19M | $16955.11 | ||
| 3564 | USDC[HTS] | $0.99989 | +0.05% | -0.53% | -0.87% | $1.16M | $1380.78 | ||
| 3569 | USDT | $0.99989 | +0.05% | +0.03% | -0.18% | $1.15M | $14594.47 | ||
| 3587 | USDT | $1.00 | +0.22% | +0.19% | +0.08% | $1.13M | $37950.55 | ||
| 3599 | USDC | $1.00 | +0.18% | +0.02% | +0.75% | $1.13M | $19636.71 | ||
| 3631 | RUSDT | $0.99989 | +0.12% | +0.07% | +0.02% | $1.11M | $6153.92 | ||
| 3719 | USDC.E | $0.99989 | +0.04% | -0.32% | +0.04% | $1.03M | $17056.95 | ||
| 3748 | USDC | $0.99897 | +0.03% | -0.20% | -0.87% | $1.01M | $61486.28 | ||
| 3760 | WAXUSDC | $0.99989 | +0.07% | -0.37% | -0.06% | $999809.92 | $1761.71 | ||
| 3761 | USDC | $0.99989 | +0.04% | +0.10% | -0.05% | $999667.95 | $62881.84 | ||
| 3818 | USDC | $1.00 | +0.02% | +0.20% | -0.69% | $955155.56 | $7970.76 |
Anuncio