Anuncio
Anuncio
Bridged StablecoinsMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.9%
$11.20 Miles de millonesVolumen 24h
$769.95 Millones
Dominio de mercado
BSC-USD 46.34%USDT 13.52%USDT 7.54%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $1.00 | +0.08% | +0.16% | +0.08% | $5.19B | $339.81M | ||
| 69 | USDT | $1.00 | +0.17% | +0.13% | +0.03% | $1.51B | $121.47M | ||
| 99 | USDT | $1.00 | +0.07% | +0.10% | +0.13% | $843.93M | $13.65M | ||
| 105 | USDC | $1.00 | +0.09% | +0.19% | +0.09% | $749.59M | $103.41M | ||
| 111 | USDC.E | $1.00 | +0.13% | +0.10% | +0.10% | $694.31M | $5.82M | ||
| 151 | USDC.E | $1.00 | +0.09% | +0.14% | +0.09% | $447.50M | $23.37M | ||
| 192 | USDT | $0.99967 | +0.16% | +0.20% | -0.11% | $335.61M | $1.12M | ||
| 226 | USDC.E | $1.00 | +0.13% | +0.19% | +0.20% | $258.66M | $25.82M | ||
| 368 | DAI | $1.00 | +0.09% | +0.12% | +0.10% | $129.71M | $11.76M | ||
| 371 | USDC | $0.99967 | -0.37% | +0.18% | +0.33% | $129.29M | $1.00M | ||
| 385 | USDC.E | $1.00 | +0.12% | +0.14% | +0.00% | $119.29M | $37.16M | ||
| 426 | QUSDT | $1.00 | +0.08% | +0.07% | +0.07% | $100.05M | $16788.11 | ||
| 474 | USDT | $0.99379 | -0.51% | -0.64% | -0.48% | $87.20M | $96976.87 | ||
| 501 | USDT0 | $1.00 | +0.03% | +0.04% | +0.09% | $80.83M | $1.04M | ||
| 619 | USDC.E | $1.00 | +0.05% | +0.13% | +0.10% | $56.51M | $2.66M | ||
| 691 | USDC.E | $0.99799 | +0.07% | +0.31% | -0.34% | $46.17M | $6.04M | ||
| 767 | USDC | $1.00 | +0.06% | +0.10% | +0.08% | $38.45M | $5.13M | ||
| 792 | ZUSDC | $0.99967 | -0.05% | +0.06% | -0.07% | $36.39M | $2.83M | ||
| 937 | USDC | $1.00 | +0.13% | +0.26% | -0.00% | $28.01M | $828546.16 | ||
| 1021 | DAI | $1.00 | +0.18% | +0.01% | +0.08% | $22.87M | $1.95M | ||
| 1142 | DAI | $0.99967 | +0.05% | +0.07% | -0.03% | $17.81M | $719021.66 | ||
| 1153 | USDC.E | $1.00 | +0.09% | +0.18% | +0.11% | $17.57M | $763024.32 | ||
| 1165 | USDC | $0.99799 | -0.43% | -0.76% | -1.03% | $17.32M | $33999.51 | ||
| 1172 | USDC | $1.00 | +0.11% | +0.10% | -0.39% | $17.07M | $2.34M | ||
| 1207 | USDBC | $1.00 | +0.19% | +0.01% | -0.14% | $16.14M | $10.12M | ||
| 1233 | USDC.E | $0.99967 | -0.03% | +0.24% | -0.20% | $15.33M | $3.69M | ||
| 1268 | DAI | $0.99967 | +0.02% | -0.02% | +0.01% | $14.61M | $26677.91 | ||
| 1400 | USDC.E | $1.00 | +0.50% | +1.10% | +0.95% | $11.45M | $276917.42 | ||
| 1460 | USDC.E | $0.99547 | -0.23% | -0.52% | -0.59% | $10.38M | $1.97M | ||
| 1471 | USDC | $0.05643435366 | -1.47% | -6.68% | -4.42% | $10.24M | $2554.47 | ||
| 1549 | USDT | $1.00 | -0.20% | -0.29% | +0.10% | $8.93M | $137.95 | ||
| 1572 | ZUSDT | $0.99799 | -0.30% | -0.38% | +0.12% | $8.47M | $488704.97 | ||
| 1594 | USDT | $0.99967 | +0.03% | +0.01% | +0.02% | $8.19M | $2655.30 | ||
| 1646 | USDC | $0.98959 | +0.03% | -0.25% | -0.90% | $7.35M | $133287.15 | ||
| 1825 | FRAX | $0.99463 | -0.82% | -0.17% | -0.11% | $5.46M | $55503.66 | ||
| 1872 | USDF | $0.99379 | -0.69% | -0.08% | -1.20% | $5.15M | $255175.12 | ||
| 1876 | LZUSDC | $1.01 | -2.01% | +1.42% | +1.13% | $5.11M | $20916.92 | ||
| 1877 | USDC | $1.00 | +0.07% | +0.19% | +0.10% | $5.09M | $951.85 | ||
| 1885 | USDT | $0.98959 | -0.34% | -0.25% | -0.90% | $5.01M | $738.58 | ||
| 1911 | USDC.E | $1.00 | -0.15% | +0.07% | +0.15% | $4.80M | $1.08M | ||
| 1936 | USDC | $0.20077540355 | +0.46% | -0.73% | +7.87% | $4.65M | $78761.93 | ||
| 1965 | USDT | $0.99463 | -0.61% | -0.95% | -0.88% | $4.41M | $1.68M | ||
| 2058 | USDT | $0.99967 | -0.10% | +0.14% | +0.12% | $3.96M | $1.03M | ||
| 2115 | USDT | $1.00 | +0.12% | +0.22% | -0.02% | $3.68M | $199652.41 | ||
| 2212 | LZUSDC | $1.00 | +0.43% | +1.12% | +0.54% | $3.39M | $283618.78 | ||
| 2218 | USDC.E | $0.99799 | -0.35% | -0.14% | -0.47% | $3.36M | $17833.43 | ||
| 2308 | USDT | $0.99799 | -0.36% | -0.42% | -0.08% | $3.06M | $378807.15 | ||
| 2378 | USDC | $0.99379 | -0.31% | -0.08% | -0.62% | $2.82M | $34871.92 | ||
| 2398 | USDC | $1.00 | +0.08% | +0.15% | +0.16% | $2.75M | $6767.26 | ||
| 2425 | USDC | $0.99883 | -0.14% | -0.03% | -0.12% | $2.66M | $5123.15 | ||
| 2473 | USDC | $1.00 | +0.09% | +0.15% | +0.11% | $2.54M | $614.39 | ||
| 2490 | USDC | $1.00 | +0.09% | +0.15% | +0.14% | $2.50M | $55003.30 | ||
| 2493 | DAI | $0.99463 | -0.11% | -0.80% | -0.10% | $2.49M | $2464.67 | ||
| 2525 | USDC.E | $0.99967 | +0.06% | +0.24% | +1.20% | $2.40M | $276781.49 | ||
| 2553 | USDT | $1.00 | +0.08% | +0.04% | +0.05% | $2.33M | $72048.42 | ||
| 2597 | USDT | $1.00 | -0.60% | +0.07% | -0.07% | $2.21M | $40829.43 | ||
| 2636 | DAI | $0.99631 | -0.91% | -0.18% | -0.07% | $2.14M | $2627.58 | ||
| 2696 | DAI | $1.00 | +0.06% | +0.09% | +0.04% | $2.02M | $780229.94 | ||
| 2718 | USDT | $0.99883 | -0.03% | +0.16% | -0.18% | $1.97M | $714116.19 | ||
| 2735 | USDC.E | $1.01 | +1.21% | +1.56% | +0.69% | $1.94M | $459888.49 | ||
| 2734 | USDC | $1.03 | -0.90% | -0.50% | -0.65% | $1.94M | $114.24 | ||
| 2749 | USDT | $1.00 | +0.06% | +0.06% | +0.07% | $1.91M | $157116.25 | ||
| 2774 | USDC | $1.00 | -0.10% | +0.01% | +0.11% | $1.87M | $54578.00 | ||
| 2837 | USDC | $1.00 | -0.03% | +0.10% | +0.13% | $1.74M | $161453.83 | ||
| 2923 | USDC | $1.03 | +0.36% | +3.29% | +2.66% | $1.59M | $57058.28 | ||
| 2939 | USDT.E | $0.99799 | -0.17% | -0.13% | -0.17% | $1.56M | $9578.36 | ||
| 2998 | USDT | $1.00 | +0.20% | +0.25% | +0.20% | $1.49M | $12198.46 | ||
| 3043 | USDT | $1.43 | -0.65% | +22.47% | +38.81% | $1.43M | $190.90 | ||
| 3083 | USDC | $1.00 | +0.24% | +0.11% | +0.29% | $1.37M | $14868.15 | ||
| 3174 | USDC | $1.00 | -0.18% | -0.03% | +0.27% | $1.25M | $135706.20 | ||
| 3176 | USDC | $0.99127 | -1.46% | -0.31% | +0.17% | $1.25M | $9012.94 | ||
| 3173 | USDT | $0.99463 | +0.13% | -0.71% | -0.70% | $1.24M | $34964.21 | ||
| 3213 | USDC[HTS] | $0.99631 | -0.03% | -0.47% | -0.69% | $1.20M | $141097.48 | ||
| 3303 | USDC.ETH | $0.99295 | -0.53% | -0.50% | -1.18% | $1.12M | $3540.78 | ||
| 3326 | USDC.E | $1.00 | +0.06% | +0.02% | +0.05% | $1.09M | $13386.28 | ||
| 3418 | USDC.E | $1.00 | +0.19% | +0.06% | +0.09% | $1.01M | $87414.33 | ||
| 3425 | USDC | $1.00 | +0.05% | +0.17% | +0.09% | $1.00M | $10556.58 | ||
| 3458 | USDC.E | $1.00 | +0.09% | +0.15% | +0.11% | $975898.08 | $7816.89 | ||
| 3473 | USDC | $0.99967 | +0.03% | +0.05% | +0.00% | $962788.54 | $31879.29 | ||
| 3644 | USDC.E | $1.00 | +0.18% | -0.06% | +0.07% | $824788.47 | $1.11M | ||
| 3702 | USDT | $1.00 | +0.09% | +0.15% | +0.13% | $791251.16 | $23451.97 | ||
| 3781 | USDT | $1.00 | +0.06% | +0.07% | +0.48% | $754824.03 | $49735.00 | ||
| 3866 | USDT | $1.00 | +0.07% | +0.08% | +0.07% | $702619.91 | $82194.31 | ||
| 3871 | USDC | $0.99799 | -0.23% | +0.03% | -0.43% | $699864.16 | $10.58 | ||
| 3879 | DAI | $0.99463 | - | -0.92% | -0.56% | $690776.34 | $1.02 | ||
| 3912 | DAI | $0.99547 | -0.09% | -0.06% | -0.19% | $674772.61 | $1019.89 | ||
| 3955 | USDT | $0.99967 | -0.02% | +0.35% | +0.11% | $643400.07 | $11405.75 | ||
| 4016 | DAI | $0.01729801910 | -2.72% | -8.09% | -6.27% | $609864.70 | $316.05 | ||
| 4066 | DAI | $0.20077540355 | +0.35% | -1.32% | +8.74% | $587075.18 | $3515.61 | ||
| 4096 | USDC | $0.98371 | +0.07% | -1.83% | -1.53% | $566949.25 | $2358.11 | ||
| 4108 | USDC | $1.00 | +0.44% | +0.71% | +0.02% | $563460.54 | $2342.04 | ||
| 4171 | USDT | $1.00 | +0.07% | +0.08% | +0.07% | $534306.11 | $6306.88 | ||
| 4243 | USDC | $1.01 | +0.44% | +0.63% | +0.13% | $503932.23 | $986.98 | ||
| 4254 | USDT | $1.00 | +0.07% | +0.03% | -0.08% | $499155.96 | $2416.44 | ||
| 4257 | USDT | $0.99211 | -0.77% | -2.80% | +1.29% | $495959.18 | $10.58 | ||
| 4368 | DAI | $0.99715 | +0.03% | +0.17% | +0.26% | $450577.89 | $12667.22 | ||
| 4411 | USDC | $0.99127 | -0.14% | +0.05% | -1.98% | $432992.66 | $1545.73 | ||
| 4457 | USDT.ETH | $0.98539 | -1.96% | -0.76% | -1.72% | $417517.24 | $8073.66 | ||
| 4579 | DAI | $0.99883 | -0.12% | +0.08% | -0.07% | $377293.36 | $4205.94 | ||
| 4593 | USDC | $1.00 | +0.08% | +0.14% | +0.11% | $374486.20 | $6618.48 |
Anuncio