Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-24.6%
$17.46 Millones

Volumen 24h
$11.54 Millones

Dominio de mercado
USDN 99.94%TEST 0.06%USDC.E 1.56%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99961
+0.10%
-0.01%
-0.08%
$8.98B$765.96M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99961
0.00%
+0.01%
-0.02%
$1.29B$99.07M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99961
-0.01%
+0.06%
-0.03%
$1.07B$11.57M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99961
-0.05%
-0.04%
-0.04%
$743.61M$75.83M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.02%
+0.50%
+0.45%
$179.83M$592967.72
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99961
-0.04%
-0.04%
-1.08%
$99.89M$792.47
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.14%
+0.07%
+0.20%
$89.27M$1.47M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99961
-0.31%
+0.58%
-0.12%
$88.99M$124128.57
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99824
-0.07%
-0.77%
-0.19%
$81.86M$1.30M
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99961
+0.12%
-0.19%
-1.65%
$57.55M$9856.56
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99961
+0.09%
+0.03%
0.00%
$55.58M$4.64M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.11%
+0.07%
+0.42%
$42.49M$3.99M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.10%
+0.06%
-0.11%
$42.22M$214351.13
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99961
+0.09%
-0.03%
-0.09%
$30.10M$70719.15
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99961
-0.02%
+0.04%
+0.04%
$28.31M$421401.84
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99961
+0.15%
0.00%
-0.06%
$18.45M$261025.69
872
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99961
-0.04%
-0.03%
-0.03%
$17.46M$11.54M
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99824
-0.23%
-0.47%
+0.07%
$15.53M$278686.87
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99961
+0.11%
+0.08%
-0.01%
$13.15M$662192.45
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.56%
+0.17%
+2.55%
$11.86M$89399.82
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99961
-0.02%
+0.01%
-0.10%
$11.26M$123986.65
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.04--
-2.66%
$7.35M$10.34
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99961
+0.05%
-0.07%
-0.04%
$6.97M$849365.49
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99961
-0.03%
-0.02%
-0.04%
$6.91M$475905.90
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99207367628
+0.16%
+0.22%
-0.13%
$5.45M$33133.33
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.59%
+0.09%
+0.98%
$4.39M$475922.77
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99961
0.00%
0.00%
-0.68%
$4.04M$232520.75
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99824
-0.02%
+0.34%
-0.78%
$3.80M$40699.26
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99824
+0.06%
-0.06%
-0.09%
$3.53M$91554.35
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.28%
-0.05%
-0.24%
$2.92M$66936.06
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99961
+0.11%
-0.01%
-0.03%
$2.74M$11763.85
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.11%
+0.09%
0.00%
$2.51M$4630.72
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99550171248
-0.31%
-0.22%
-0.48%
$2.46M$512916.90
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.10%
+0.14%
+1.12%
$2.44M$2692.79
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.96190695772--
-9.01%
$2.32M$23.01
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99961
0.00%
-0.03%
-0.02%
$2.32M$143.30
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99892
+0.09%
-0.06%
-0.05%
$2.13M$23590.67
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99961
+0.09%
+0.06%
-0.03%
$2.03M$78154.43
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99892
-0.02%
-0.03%
-0.09%
$2.01M$8368.98
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.40%
-0.06%
-0.28%
$1.94M$20337.79
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99550171248
-0.07%
-0.12%
+0.04%
$1.54M$7080.30
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.98384
-0.90%
-0.96%
-1.62%
$1.48M$30413.27
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
-0.05%
+0.55%
-0.02%
$1.36M$4006.17
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99961
-0.01%
+0.21%
-0.45%
$1.31M$22773.37
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99961
-0.31%
-0.47%
-1.30%
$1.10M$2023.58
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99961
-0.04%
-0.01%
-0.02%
$1.09M$16954.89
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99961
+0.08%
+0.04%
-0.08%
$1.08M$8.16
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96464
+0.18%
+0.12%
-6.44%
$1.06M$6.86
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99070246180-
-0.90%
-0.46%
$991251.36$859.39
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$1.00
-0.03%
+0.10%
+1.03%
$980156.18$6754.25
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99961
0.00%
-0.03%
-0.03%
$928477.71$40050.06
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99755
-0.35%
-0.28%
-0.81%
$834609.30$12678.52
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.02%
+0.12%
+0.12%
$814134.67$1693.26
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99824
+0.27%
+0.11%
+0.04%
$723286.02$785.52
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.05
-0.09%
+0.90%
+3.90%
$697340.86$4347.06
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99961
+0.08%
+0.11%
-0.37%
$673750.97$210.57
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.92968--
-2.66%
$645863.21$1.02
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99961
+0.03%
-0.35%
-0.08%
$636350.68$10.46
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.96876--
-1.58%
$484391.80$3.21
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99961
0.00%
-0.01%
0.00%
$429264.59$3812.45
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99687
-0.10%
-0.16%
-0.15%
$386400.29$10952.90
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.96876--
-3.10%
$317972.91$7.15
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.28%
+0.12%
-0.20%
$279299.80$5284.26
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.09%
+0.14%
-0.48%
$272328.47$769.67
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.37%
+0.35%
-0.30%
$250675.08$2226.05
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.80%
-0.02%
+0.09%
$237329.25$2093.17
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99961
0.00%
-0.02%
-0.04%
$216974.05$11402.78
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99618
+0.08%
+0.05%
-1.39%
$215455.98$23819.57
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99892
+0.09%
+0.09%
-0.79%
$208888.48$224.24
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.96876--
-1.66%
$188509.63$2.06
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99687
+0.09%
+0.21%
-0.58%
$160882.26$5120.58
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97493
+0.20%
-2.67%
+0.83%
$124544.81$367.37
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99961
0.00%
0.00%
0.00%
$118268.62$5218.80
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99961
+0.18%
-1.01%
-0.26%
$114225.11$3.04
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.88854
+0.02%
-9.85%
-12.76%
$77904.66$1946.63
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99961
-0.02%
-0.04%
-0.05%
$72299.34$211.64
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99892
-0.03%
+0.01%
+0.06%
$71065.04$1023.85
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.94613--
-2.66%
$61641.06$27.46
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96122
-0.28%
+0.42%
-0.46%
$54923.35$4662.11
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98933
-0.90%
+0.74%
-0.15%
$51189.33$42.62
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99618
-0.29%
-0.73%
-0.83%
$49271.38$3052.25
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99892
-0.03%
-0.06%
-0.10%
$45228.68$65.99
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.93379
+0.06%
-2.83%
-6.60%
$44111.28$196.04
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98864
+0.13%
-1.79%
-0.77%
$40377.97$3443.13
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.96533--
-3.76%
$30108.96$9.12
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99961
+0.08%
+0.06%
-0.40%
$26756.60$909.94
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.94408116948--
-2.66%
$18446.09$47.22
9955
test token please ignore logo
test token please ignore
TEST
$0.00001171894--
-2.66%
$10535.53$1.76
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.04--
-2.66%
$6167.50$16.22
--
Bridged DAI logo
Bridged DAI
DAI
$0.97561
-0.47%
-1.10%
+1.99%
$0.00$319.18
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99824
-0.06%
-0.03%
-0.09%
$0.00$70490.30
--
Bridged USDC logo
Bridged USDC
USDC
$0.99961
-0.07%
+0.32%
-0.26%
$0.00$1.55M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99961
+0.04%
+0.05%
0.00%
$0.00$4.44M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
+0.14%
+0.62%
-2.05%
$0.00$11.82
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99961
-0.01%
+0.03%
-0.05%
$0.00$36870.98
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.07%
+0.11%
-0.03%
$0.00$14382.24
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.98%
+1.22%
+0.18%
$0.00$10176.92
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99961
+0.03%
-0.03%
-0.05%
$0.00$868681.99
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99961
-0.01%
0.00%
+1.14%
$0.00$515.01
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.70%
-0.59%
+0.72%
$0.00$1.87M
Anuncio