Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado0.1%
$18.04 Miles de millones

Volumen 24h
$2.12 Miles de millones

Dominio de mercado
BSC-USD 49.78%USDT0 25.07%USDC 7.15%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
21
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99943
-0.23%
-0.05%
+0.40%
$8.98B$1.12B
38
USDT0 logo
USDT0
USDT0
$0.99943
-0.45%
-0.04%
+0.08%
$4.52B$347.28M
88
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99943
-0.24%
+0.06%
+0.09%
$1.29B$201.08M
118
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99943
-0.51%
+0.02%
+0.31%
$743.66M$36.21M
139
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.17%
+0.03%
+0.31%
$628.57M$10.52M
264
Noble USDC logo
Noble USDC
USDC.N
$1.00
-0.20%
+0.24%
+0.24%
$228.89M$709284.44
311
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.05%
-0.13%
+0.12%
$179.60M$1.69M
332
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99943
-0.18%
+0.02%
+0.32%
$160.70M$849983.89
436
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99943
-0.56%
-0.09%
-0.32%
$100.04M$364.44
476
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.12%
+0.10%
+0.03%
$89.37M$4.79M
482
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99851
-0.58%
-0.07%
+0.27%
$87.79M$682541.46
580
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99943
-0.22%
-0.14%
-0.11%
$65.06M$12.41M
605
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99943
-0.01%
-0.10%
+0.28%
$61.40M$11.24M
640
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99759
-1.46%
-0.33%
-0.07%
$55.51M$10104.35
758
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99943
-0.44%
0.00%
+0.03%
$42.29M$24.35M
759
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99943
+0.15%
+0.06%
+0.04%
$42.29M$2.19M
785
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99851
-0.70%
-0.11%
+0.33%
$39.79M$62.99M
789
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
-0.29%
+0.02%
+0.11%
$39.39M$2.25M
791
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99943
-0.29%
-0.08%
+0.03%
$39.34M$5555.26
865
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
-0.51%
+0.06%
+0.30%
$34.23M$513236.18
932
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99943
-0.30%
-0.09%
+0.07%
$30.14M$24800.27
942
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.25%
-1.64%
+0.01%
$29.50M$233648.45
982
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.04%
-0.06%
+0.34%
$27.21M$767945.98
996
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99943
-0.59%
-0.03%
+0.36%
$26.84M$15.79M
1041
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99851
-0.44%
-0.04%
-0.01%
$24.92M$13.77M
1049
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99943
-0.97%
+0.78%
+0.35%
$24.66M$4310.91
1117
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99943
-0.83%
+0.03%
+0.23%
$22.27M$7.50
1126
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99943
-0.55%
0.00%
+0.29%
$22.06M$907727.13
1158
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99943
-0.52%
-0.06%
+0.13%
$20.96M$3.70M
1194
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99943
-0.47%
+0.05%
+0.41%
$19.63M$110590.43
1213
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99943
-0.08%
+0.01%
+0.30%
$18.97M$819188.85
1227
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.42%
+0.07%
+0.36%
$18.46M$41485.23
1258
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.47%
-0.47%
+0.90%
$17.22M$345101.48
1338
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
-0.05%
-0.05%
+0.13%
$15.35M$302866.18
1442
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99943
-0.74%
+0.22%
+0.12%
$13.49M$1.27M
1545
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99943
-0.49%
-0.05%
+0.02%
$11.81M$69572.97
1563
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
-0.44%
-0.06%
+0.33%
$11.63M$977666.85
1691
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99943
-0.54%
+0.02%
+0.27%
$9.50M$864143.09
1701
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11655
-1.83%
-2.97%
+12.45%
$9.40M$3439.45
1703
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99851
-0.10%
-0.04%
+0.31%
$9.40M$580342.88
1734
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
-0.46%
-0.06%
+0.43%
$9.02M$534982.99
1751
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.00
-1.18%
-1.49%
+0.27%
$8.84M$1134.45
1803
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99943
-0.62%
+0.04%
+0.06%
$8.18M$3.20M
1836
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99943
-0.47%
+0.01%
+0.05%
$7.68M$7769.76
1961
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99943
-0.32%
+0.01%
+0.30%
$6.56M$84733.16
1986
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99943
-0.48%
+0.20%
+0.28%
$6.32M$10.50
2080
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$91,727.61
-1.14%
-1.93%
+3.83%
$5.60M$26.08M
2101
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99576
-0.09%
+0.07%
+0.61%
$5.47M$89166.82
2118
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.04
+1.27%
+10.71%
-44.97%
$5.37M$334630.00
2128
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99851
-0.43%
-0.04%
-0.07%
$5.27M$664463.09
2173
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99943
-0.14%
+0.03%
+0.36%
$5.00M$62937.54
2203
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02642671980
-0.54%
+9.55%
+67.28%
$4.79M$641.12
2217
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99943
-0.58%
-0.14%
+0.40%
$4.71M$64928.90
2234
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99759
+0.07%
-0.45%
+0.28%
$4.62M$293256.01
2271
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99943
-0.17%
-0.08%
+0.11%
$4.42M$1040.28
2314
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99943
-0.27%
-0.03%
-0.06%
$4.21M$17.49M
2340
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99851
-0.75%
+0.01%
+0.25%
$4.07M$534753.92
2363
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99943
-0.09%
-0.06%
+0.23%
$3.97M$145815.84
2416
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99943
-0.41%
-0.09%
+0.08%
$3.81M$290538.08
2480
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99943
-0.30%
+0.06%
+0.35%
$3.54M$254096.10
2518
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,199.97
-1.61%
-0.65%
+7.85%
$3.41M$20.53M
2562
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99668
-0.35%
-0.21%
-0.18%
$3.25M$69561.21
2595
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99943
-0.02%
-0.32%
+0.26%
$3.14M$16221.53
2621
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99851
-0.40%
-0.15%
+0.48%
$3.06M$2626.99
2742
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
-0.01%
-0.10%
+0.10%
$2.75M$848.84
2769
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99943
-0.22%
+0.06%
+0.42%
$2.68M$4377.49
2760
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98199-
-1.85%
-1.69%
$2.65M$55.59
2873
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.07--
+3.91%
$2.57M$70.91
2827
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-0.66%
-0.01%
+0.41%
$2.51M$148.08
2825
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99943
-0.35%
-0.11%
+0.32%
$2.51M$31046.81
2830
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99668
-0.08%
-0.82%
-0.17%
$2.50M$127723.24
2852
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99759
-0.32%
-0.62%
-0.04%
$2.47M$1.78M
2856
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.03%
-0.28%
+0.20%
$2.46M$9159.03
2903
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99943
-0.05%
+0.02%
+0.30%
$2.33M$1112.66
2917
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99943
-0.05%
-0.05%
+0.08%
$2.30M$35927.95
2920
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99943
+4.07%
-0.05%
+0.11%
$2.29M$3299.56
2938
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99943
-0.29%
+0.03%
+0.15%
$2.25M$1.73M
2991
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
-0.15%
+0.12%
+0.49%
$2.13M$15811.22
2996
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99943
-0.19%
-0.02%
+0.06%
$2.13M$5934.95
3022
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99209182537
-0.97%
-1.35%
-1.19%
$2.07M$23098.06
3016
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$1.00
+0.01%
+0.04%
+0.09%
$2.06M$2014.10
3115
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.03
-0.77%
-2.35%
+1.68%
$1.87M$2001.88
3118
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
+0.77%
+0.48%
+0.30%
$1.87M$138972.24
3230
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
-0.12%
+0.10%
+0.39%
$1.70M$75255.57
3263
OpenUSDT logo
OpenUSDT
OUSDT
$0.99943
-0.61%
-0.01%
+0.06%
$1.65M$2.81M
3284
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99943
+0.22%
-0.74%
+0.52%
$1.61M$17850.62
3285
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.25%
+0.02%
+0.49%
$1.60M$8467.27
3358
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99759
-0.40%
-0.66%
-0.18%
$1.51M$165.38
3365
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.41%
+0.31%
+0.74%
$1.50M$175175.61
3399
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
-0.71%
+0.14%
+0.52%
$1.45M$42.90M
3455
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
-0.50%
-0.22%
+1.08%
$1.38M$15309.34
3545
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99943
-0.32%
0.00%
+0.38%
$1.27M$37034.85
3634
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
-0.29%
+0.17%
-0.08%
$1.17M$48453.18
3646
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99300957913
-0.56%
+0.42%
-0.54%
$1.16M$23615.18
3674
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99943
-0.51%
-0.02%
+0.33%
$1.14M$18106.94
3687
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
-0.02%
+0.15%
+0.50%
$1.13M$2479.71
3697
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
-0.57%
+0.15%
+0.56%
$1.13M$21241.94
3713
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99300957913
-0.07%
+0.36%
-0.13%
$1.11M$20231.29
3735
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99943
-0.61%
+0.05%
-0.17%
$1.09M$27327.08
3780
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99943
-0.62%
+0.06%
-0.56%
$1.06M$605.05
Anuncio