Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.0%
$17.98 Miles de millonesVolumen 24h
$1.65 Mil millones
Dominio de mercado
BSC-USD 49.90%USDT0 25.44%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.00% | +0.02% | -0.21% | $8.98B | $767.60M | ||
| 36 | USDT0 | $1.00 | +0.03% | +0.02% | +0.01% | $4.58B | $157.27M | ||
| 83 | USDC | $1.00 | +0.00% | -0.01% | -0.01% | $1.29B | $145.82M | ||
| 125 | USDC.E | $1.00 | -0.02% | +0.03% | -0.14% | $662.81M | $5.27M | ||
| 132 | DAI | $1.00 | +0.03% | +0.02% | +0.04% | $633.32M | $51.66M | ||
| 260 | USDC.N | $1.00 | +0.13% | +0.35% | +0.06% | $233.65M | $1.28M | ||
| 303 | USDC | $0.99917 | -0.30% | -0.19% | +0.10% | $179.27M | $275019.58 | ||
| 385 | USDC | $1.00 | +0.02% | +0.03% | +0.00% | $121.11M | $363571.40 | ||
| 437 | QUSDT | $1.00 | -0.01% | +0.05% | -0.01% | $99.92M | $752.32 | ||
| 473 | USDC | $1.00 | -0.01% | +0.06% | +0.04% | $89.06M | $2.33M | ||
| 482 | USDT | $0.99917 | -0.22% | -0.29% | -0.05% | $87.64M | $52113.16 | ||
| 551 | USDC.E | $1.00 | -0.00% | +0.02% | +0.08% | $69.78M | $4.33M | ||
| 575 | USDC.E | $0.99917 | -0.05% | -0.07% | -0.28% | $63.05M | $3.19M | ||
| 600 | VBUSDC | $1.00 | +0.15% | +0.16% | -0.02% | $58.91M | $5.36M | ||
| 765 | SBUSDT | $0.99917 | -0.15% | -0.09% | -0.06% | $39.66M | $62.70M | ||
| 768 | USDC.E | $1.00 | +0.01% | +0.02% | -0.01% | $39.54M | $787087.34 | ||
| 774 | USDN | $1.00 | -0.01% | +0.04% | -0.14% | $39.34M | $10707.24 | ||
| 823 | USDC | $0.99917 | +0.11% | +0.05% | +0.21% | $35.91M | $140810.85 | ||
| 836 | USDC.E | $1.00 | +0.04% | +0.05% | -0.00% | $35.15M | $402258.98 | ||
| 881 | USDC | $1.00 | +0.19% | +0.18% | +0.04% | $31.51M | $348466.03 | ||
| 961 | USDC | $1.00 | -0.02% | +0.04% | +0.01% | $28.02M | $144698.52 | ||
| 1028 | USDT | $1.00 | +0.13% | +0.12% | +0.10% | $24.69M | $546.03 | ||
| 1048 | USDT | $0.99917 | +0.05% | -0.00% | +0.03% | $24.08M | $9.61M | ||
| 1087 | 1USDC | $1.00 | +0.00% | +0.01% | +0.00% | $22.26M | $29.78 | ||
| 1094 | DAI | $0.99917 | +0.03% | +0.10% | -0.01% | $22.10M | $568152.86 | ||
| 1121 | VBUSDT | $1.00 | -0.02% | +0.02% | -0.02% | $21.05M | $2.89M | ||
| 1155 | USDC | $1.00 | -0.01% | +0.03% | -0.16% | $19.65M | $531172.54 | ||
| 1190 | USDC.E | $1.00 | +0.02% | -0.03% | +0.01% | $18.43M | $4758.09 | ||
| 1210 | USDC | $0.99466 | -0.87% | -0.45% | -0.35% | $17.83M | $306568.11 | ||
| 1292 | DAI | $0.99827 | -0.09% | -0.16% | -0.33% | $15.53M | $58026.80 | ||
| 1389 | USDT.Z | $1.00 | -0.01% | -0.01% | -0.38% | $13.55M | $731965.53 | ||
| 1412 | USDC.E | $1.00 | -0.05% | +0.01% | -0.01% | $13.04M | $514238.81 | ||
| 1471 | USDC.E | $0.99376 | -0.48% | -0.61% | -0.61% | $12.02M | $699631.63 | ||
| 1489 | DAI | $1.00 | +0.02% | +0.10% | +0.04% | $11.72M | $27975.76 | ||
| 1566 | USDT | $1.00 | +0.02% | +0.01% | -0.01% | $10.45M | $1.31M | ||
| 1701 | USDT | $1.01 | -0.07% | +0.19% | -0.27% | $8.86M | $155.44 | ||
| 1716 | USDBC | $1.00 | +0.00% | -0.02% | -0.13% | $8.67M | $3.49M | ||
| 1796 | USDC | $1.00 | +0.20% | +0.09% | -0.11% | $7.68M | $65834.64 | ||
| 1901 | USDC | $1.00 | +0.01% | +0.00% | -0.00% | $6.55M | $76144.55 | ||
| 1964 | USDC | $1.00 | +0.01% | +0.00% | -0.01% | $6.10M | $2469.65 | ||
| 2042 | BTC | $90,189.64 | -0.08% | +0.00% | +0.74% | $5.50M | $4.77M | ||
| 2049 | FRAX | $0.99105730801 | -0.24% | +0.19% | -0.59% | $5.44M | $46745.82 | ||
| 2098 | USDF | $0.99376 | -0.91% | -0.70% | -0.60% | $5.14M | $83614.78 | ||
| 2131 | M.USDC | $1.00 | +0.05% | +0.07% | +0.04% | $4.96M | $18107.86 | ||
| 2136 | USDT | $1.01 | +0.61% | +0.25% | +0.17% | $4.93M | $188435.34 | ||
| 2190 | USDT | $1.00 | -0.17% | -0.08% | +0.01% | $4.63M | $328865.37 | ||
| 2234 | USDT | $1.00 | -0.01% | +0.04% | +0.01% | $4.37M | $274.19 | ||
| 2278 | USDC | $1.00 | +0.02% | +0.06% | -0.08% | $4.19M | $14.46M | ||
| 2326 | USDC | $0.99917 | -0.13% | -0.10% | -0.16% | $4.01M | $59961.59 | ||
| 2359 | USDC | $0.99917 | -0.17% | -0.21% | -0.03% | $3.88M | $8289.76 | ||
| 2363 | USDT0 | $1.00 | +0.01% | +0.02% | -0.23% | $3.87M | $134599.83 | ||
| 2364 | USDC | $0.02133235074 | -0.00% | -6.32% | -4.86% | $3.86M | $32.92 | ||
| 2381 | USDC | $0.99827 | +0.06% | -0.13% | -0.29% | $3.80M | $268599.44 | ||
| 2518 | ETH | $3,114.96 | -0.06% | +0.88% | +2.26% | $3.32M | $3.96M | ||
| 2538 | USDC.E | $1.00 | +0.08% | +0.07% | +0.08% | $3.22M | $37268.50 | ||
| 2598 | USDT | $1.00 | -1.49% | +0.01% | -0.12% | $3.06M | $358.43 | ||
| 2602 | USDC | $1.00 | -0.01% | +0.03% | -1.44% | $3.06M | $42.77 | ||
| 2692 | USDT | $1.00 | -0.02% | -0.04% | -0.02% | $2.79M | $2.93 | ||
| 2708 | USDC | $0.99917 | -0.06% | -0.08% | -0.08% | $2.74M | $23.91 | ||
| 2753 | USDC | $1.00 | -0.11% | +0.33% | -0.13% | $2.65M | $54459.20 | ||
| 2767 | USDT | $0.99917 | -0.13% | -0.10% | -0.06% | $2.60M | $399.74 | ||
| 2772 | DAI | $0.99917 | +0.01% | +0.06% | -0.10% | $2.59M | $1.33M | ||
| 2842 | USDC | $1.05 | - | - | +0.50% | $2.52M | $69.68 | ||
| 2812 | DAI | $0.99917 | -0.46% | -0.24% | -0.13% | $2.51M | $7095.52 | ||
| 2824 | USDT | $0.99736 | -0.09% | -0.44% | -0.25% | $2.47M | $867203.46 | ||
| 2827 | USDC | $0.99556 | -0.64% | -0.58% | -0.48% | $2.46M | $2208.02 | ||
| 2873 | USDC | $1.00 | +0.01% | +0.04% | +0.03% | $2.33M | $773.68 | ||
| 2887 | USDT | $0.99917 | -0.06% | -0.07% | -0.10% | $2.30M | $18521.47 | ||
| 2939 | USDT | $0.99917 | +0.02% | -0.11% | -0.18% | $2.17M | $42.77 | ||
| 2947 | LZUSDC | $0.99917 | -0.06% | +152.68% | -0.08% | $2.16M | $173.31 | ||
| 2959 | DAI | $0.99917 | -0.00% | -0.25% | -0.08% | $2.13M | $2526.30 | ||
| 2962 | USDT | $1.00 | +0.01% | +0.02% | -0.22% | $2.12M | $21645.49 | ||
| 2999 | CKUSDC | $0.99917 | +0.02% | +0.25% | -0.27% | $2.05M | $31113.84 | ||
| 3041 | USDC | $0.99917 | -0.02% | -0.04% | -0.05% | $1.98M | $636344.37 | ||
| 3108 | USDC | $1.01 | -0.03% | +0.10% | -1.10% | $1.86M | $140.66 | ||
| 3145 | USDT | $0.99827 | +0.15% | -0.04% | -0.26% | $1.79M | $16883.10 | ||
| 3199 | USDC.E | $1.00 | +0.10% | +0.12% | +0.07% | $1.70M | $65901.51 | ||
| 3244 | USDC | $1.00 | +0.01% | +0.05% | -0.11% | $1.63M | $3430.62 | ||
| 3293 | USDT | $0.99827 | -0.14% | -0.11% | -0.28% | $1.57M | $4938.96 | ||
| 3296 | USDC | $0.99556 | -0.00% | -0.42% | -0.40% | $1.56M | $21680.56 | ||
| 3307 | USDC.E | $0.99556 | - | -0.66% | +0.08% | $1.55M | $5.48 | ||
| 3328 | USDT | $0.99736 | +0.65% | -0.44% | -0.38% | $1.52M | $1.42M | ||
| 3341 | USDC | $0.99827 | -0.16% | +0.64% | -0.53% | $1.50M | $44.45 | ||
| 3367 | OUSDT | $1.00 | -0.01% | +0.01% | -0.02% | $1.47M | $767960.30 | ||
| 3384 | USDT | $1.00 | -0.12% | +0.16% | +0.13% | $1.45M | $18.70M | ||
| 3438 | USDT.E | $0.99466 | -0.60% | -0.79% | -0.23% | $1.38M | $3653.35 | ||
| 3566 | USDC | $1.00 | +0.02% | +0.01% | -0.01% | $1.24M | $7505.69 | ||
| 3569 | HUSDC | $0.99827 | -0.06% | +0.33% | - | $1.24M | $13588.83 | ||
| 3634 | USDC[HTS] | $1.00 | +0.03% | +0.05% | -0.46% | $1.16M | $174.99 | ||
| 3638 | USDT | $0.99827 | -0.13% | -0.20% | -0.12% | $1.16M | $1216.49 | ||
| 3646 | USDT | $1.00 | +0.02% | -0.61% | -0.01% | $1.15M | $13034.57 | ||
| 3664 | USDC | $1.00 | +0.60% | -0.10% | -0.21% | $1.13M | $12605.91 | ||
| 3671 | USDT | $1.00 | -0.02% | +0.04% | -0.17% | $1.13M | $6900.32 | ||
| 3676 | RUSDT | $1.00 | +0.02% | +0.01% | -0.14% | $1.12M | $44314.00 | ||
| 3810 | USDC | $0.99556 | -0.26% | -0.33% | -0.84% | $1.00M | $10856.96 | ||
| 3815 | USDC | $1.00 | +0.02% | +0.01% | -0.24% | $998645.89 | $99.91 | ||
| 3823 | WAXUSDC | $0.99195 | -0.77% | -0.75% | +2.12% | $992177.59 | $1049.90 | ||
| 3857 | USDC | $0.99917 | -0.66% | -0.02% | +1.09% | $962364.80 | $981.44 | ||
| 3867 | USDC.E | $0.99376 | -0.07% | -0.48% | -1.05% | $945505.55 | $8919.81 | ||
| 3871 | USDC.E | $0.99376 | -0.02% | -0.12% | -0.35% | $944601.25 | $1165.94 |
Anuncio