Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.0%
$17.76 Miles de millonesVolumen 24h
$1.68 Mil millones
Dominio de mercado
BSC-USD 50.60%USDT0 24.07%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99964 | -0.11% | -0.06% | -0.09% | $8.99B | $1.19B | ||
| 36 | USDT0 | $1.00 | +0.04% | +0.02% | +0.81% | $4.27B | $230.57M | ||
| 79 | USDC | $0.99964 | -0.00% | -0.00% | +0.82% | $1.29B | $139.54M | ||
| 115 | USDC.E | $0.99964 | +0.07% | -0.06% | +0.82% | $715.92M | $20.35M | ||
| 126 | DAI | $0.99964 | +0.00% | +0.04% | +0.83% | $633.64M | $7.60M | ||
| 249 | USDC.N | $0.99964 | -0.41% | -0.73% | +0.17% | $227.98M | $1.93M | ||
| 291 | USDC | $1.00 | +0.27% | +0.23% | +1.28% | $178.67M | $341650.16 | ||
| 344 | USDC | $0.99964 | +0.09% | -0.08% | +0.81% | $133.64M | $484988.99 | ||
| 416 | QUSDT | $1.01 | - | - | +1.36% | $101.39M | $3.92 | ||
| 444 | USDC | $0.99964 | -0.07% | -0.06% | +0.75% | $89.31M | $3.89M | ||
| 453 | USDT | $1.00 | +0.21% | +0.38% | +1.17% | $87.84M | $56514.72 | ||
| 542 | USDC.E | $0.99964 | +0.01% | -0.00% | -0.01% | $66.77M | $8.05M | ||
| 559 | USDC.E | $1.00 | +0.23% | +0.14% | +0.19% | $63.36M | $9.16M | ||
| 634 | VBUSDC | $0.99874 | +0.06% | -0.34% | -0.03% | $52.04M | $9.70M | ||
| 713 | SBUSDT | $0.99964 | +0.05% | -0.02% | +0.83% | $42.23M | $121.76M | ||
| 745 | USDC.E | $0.99964 | +0.01% | -0.01% | +0.68% | $39.37M | $2.93M | ||
| 746 | USDN | $0.99964 | +0.08% | -0.07% | -0.05% | $39.36M | $13722.85 | ||
| 792 | USDC | $0.99874 | +0.00% | +0.28% | +0.62% | $35.60M | $290919.77 | ||
| 800 | USDC.E | $1.00 | +0.09% | -0.03% | +0.89% | $35.22M | $1.05M | ||
| 929 | USDC | $0.99964 | +0.08% | -0.06% | -0.05% | $27.31M | $371582.44 | ||
| 994 | USDT | $0.99964 | -0.01% | -0.08% | +0.72% | $24.67M | $2277.08 | ||
| 995 | VBUSDT | $0.99964 | +0.08% | -0.06% | -0.08% | $24.59M | $3.36M | ||
| 1003 | USDT | $0.99874 | +0.08% | -0.04% | -0.04% | $24.32M | $5.56M | ||
| 1053 | 1USDC | $0.99964 | +0.00% | -0.06% | +0.82% | $22.27M | $8047.39 | ||
| 1056 | DAI | $1.00 | -0.02% | +0.02% | +0.06% | $22.14M | $1.17M | ||
| 1140 | USDC | $0.99964 | -0.00% | -0.04% | -0.04% | $19.33M | $985128.24 | ||
| 1166 | USDC | $0.99964 | +0.01% | -0.04% | +0.79% | $18.51M | $3.79M | ||
| 1169 | USDC.E | $0.99964 | +0.04% | -0.04% | -0.12% | $18.45M | $11619.95 | ||
| 1189 | USDC | $1.00 | -0.03% | +0.07% | +1.14% | $17.83M | $317064.75 | ||
| 1258 | DAI | $1.00 | +0.41% | +0.22% | +0.20% | $15.42M | $230940.94 | ||
| 1350 | USDT.Z | $0.99964 | +0.35% | +0.26% | -0.10% | $13.48M | $1.26M | ||
| 1375 | USDC.E | $0.99964 | +0.07% | -0.07% | -0.03% | $12.94M | $570393.13 | ||
| 1435 | USDC.E | $1.00 | +0.51% | +0.42% | +0.80% | $11.84M | $1.22M | ||
| 1442 | DAI | $0.99964 | +0.06% | -0.07% | -0.05% | $11.80M | $11437.79 | ||
| 1517 | USDT | $0.99964 | +0.08% | -0.08% | -0.08% | $10.66M | $1.28M | ||
| 1649 | USDT | $1.01 | +0.15% | -0.34% | +3.92% | $8.94M | $1430.24 | ||
| 1674 | USDBC | $0.99964 | +0.01% | +0.04% | +0.77% | $8.70M | $3.71M | ||
| 1766 | USDC | $0.99964 | -0.01% | -0.11% | +0.80% | $7.68M | $36228.05 | ||
| 1862 | USDC | $0.99964 | -0.00% | -0.07% | +0.84% | $6.55M | $89413.52 | ||
| 1975 | USDC | $0.99964 | -0.10% | -0.06% | -0.04% | $5.67M | $691.19 | ||
| 2007 | BTC | $89,249.60 | -0.36% | +1.31% | +4.40% | $5.44M | $13.78M | ||
| 2009 | FRAX | $0.99160260480 | -0.22% | -0.25% | -0.09% | $5.43M | $65911.57 | ||
| 2062 | USDF | $0.99070926912 | -0.04% | +0.09% | +0.07% | $5.11M | $244352.23 | ||
| 2099 | M.USDC | $1.00 | +0.15% | -0.05% | -0.00% | $4.87M | $33114.01 | ||
| 2131 | USDT | $0.99874 | -0.41% | +0.11% | +0.65% | $4.67M | $126317.13 | ||
| 2151 | USDT | $0.99964 | +0.09% | -0.14% | -0.02% | $4.56M | $126726.99 | ||
| 2179 | USDT | $0.99964 | +0.05% | -0.08% | +0.79% | $4.42M | $1270.77 | ||
| 2225 | USDC | $0.99964 | -0.03% | -0.04% | +0.76% | $4.20M | $9.74M | ||
| 2268 | USDC | $1.00 | -0.05% | +0.69% | +0.91% | $4.02M | $118006.78 | ||
| 2294 | USDT0 | $0.99964 | +0.01% | -0.05% | -0.09% | $3.89M | $168424.24 | ||
| 2309 | USDC | $0.99964 | -0.07% | -0.12% | -0.10% | $3.81M | $1.05M | ||
| 2432 | USDC.E | $0.99874 | -0.41% | -0.19% | -2.18% | $3.36M | $42428.81 | ||
| 2474 | ETH | $3,027.20 | -0.29% | +1.80% | +2.47% | $3.23M | $6.39M | ||
| 2521 | USDT | $0.99964 | +0.05% | +0.02% | +0.82% | $3.06M | $2707.31 | ||
| 2549 | USDC | $0.99964 | +0.08% | -2.41% | -0.04% | $2.99M | $747.18 | ||
| 2568 | USDC | $0.01617411048 | -0.47% | -19.51% | -21.57% | $2.93M | $85.45 | ||
| 2576 | USDC | $1.00 | +0.04% | +0.23% | +1.33% | $2.91M | $28095.50 | ||
| 2631 | USDT | $0.99964 | +0.00% | -0.03% | +0.84% | $2.77M | $993.74 | ||
| 2639 | USDC | $0.99964 | -0.04% | -0.11% | +0.22% | $2.75M | $264.37 | ||
| 2698 | USDT | $0.99874 | -0.01% | -0.07% | +0.69% | $2.60M | $11419.52 | ||
| 2740 | USDC | $1.00 | +0.16% | +0.37% | +0.68% | $2.51M | $87298.02 | ||
| 2747 | DAI | $1.00 | +0.11% | +0.01% | +0.22% | $2.51M | $5181.64 | ||
| 2791 | USDC | $1.04 | - | - | +4.23% | $2.50M | $69.03 | ||
| 2754 | USDT | $1.00 | +0.08% | +0.02% | +0.90% | $2.48M | $971558.39 | ||
| 2762 | USDC | $0.99964 | +0.06% | -0.34% | +0.81% | $2.46M | $7224.27 | ||
| 2794 | USDT | $1.17 | +9.86% | +17.55% | +18.44% | $2.40M | $1516.00 | ||
| 2820 | DAI | $0.99874 | -0.01% | -0.03% | +0.72% | $2.34M | $3.22M | ||
| 2827 | USDC | $0.99964 | -0.01% | -0.06% | -0.03% | $2.33M | $507.11 | ||
| 2898 | USDT | $0.99874 | -0.01% | -0.01% | +0.62% | $2.16M | $213.45 | ||
| 2912 | DAI | $1.00 | +0.37% | -0.19% | +0.88% | $2.13M | $7578.27 | ||
| 2919 | USDT | $0.99964 | -0.11% | -0.08% | +0.00% | $2.12M | $46846.17 | ||
| 2945 | LZUSDC | $0.99964 | +0.02% | -0.04% | +0.77% | $2.08M | $1917.22 | ||
| 2990 | USDC | $0.99964 | -0.03% | -0.08% | +0.64% | $1.98M | $704801.74 | ||
| 3027 | CKUSDC | $1.00 | -0.13% | -0.02% | +1.08% | $1.91M | $102166.16 | ||
| 3032 | USDC | $1.04 | +0.20% | +0.54% | +6.35% | $1.90M | $1466.97 | ||
| 3149 | USDC.E | $0.99964 | -0.00% | -0.06% | -0.01% | $1.70M | $94609.70 | ||
| 3191 | USDC | $0.99874 | -0.07% | -0.08% | -0.44% | $1.63M | $13426.99 | ||
| 3218 | USDT | $1.00 | +0.58% | +0.38% | +1.68% | $1.58M | $183014.55 | ||
| 3260 | USDT | $0.99964 | -0.00% | -0.05% | +0.66% | $1.53M | $53887.04 | ||
| 3283 | USDC | $0.99785 | +0.02% | -0.24% | +0.59% | $1.50M | $173.83 | ||
| 3286 | USDT | $1.00 | +0.40% | +0.18% | +1.46% | $1.50M | $61385.11 | ||
| 3318 | USDT | $0.99964 | -0.11% | -0.07% | +0.75% | $1.45M | $18.12M | ||
| 3339 | OUSDT | $0.99874 | -0.03% | -0.06% | +0.69% | $1.43M | $2.36M | ||
| 3383 | USDT.E | $1.00 | +0.11% | -0.07% | +0.91% | $1.38M | $12518.09 | ||
| 3417 | USDT | $0.99874 | -0.01% | -0.09% | -0.12% | $1.33M | $28564.39 | ||
| 3478 | USDC | $0.99964 | +0.04% | -0.03% | -0.01% | $1.26M | $44034.51 | ||
| 3512 | HUSDC | $0.99874 | -0.04% | -0.01% | -0.07% | $1.23M | $72549.31 | ||
| 3569 | USDC[HTS] | $1.00 | +0.58% | -0.80% | +0.23% | $1.16M | $50339.34 | ||
| 3579 | USDT | $1.00 | +0.14% | +0.12% | +0.56% | $1.15M | $3625.89 | ||
| 3585 | USDC.E | $0.98624 | -0.18% | -0.35% | -0.64% | $1.15M | $291.70 | ||
| 3588 | USDC | $0.99964 | -0.02% | -0.10% | +0.63% | $1.15M | $36298.20 | ||
| 3594 | RUSDT | $0.99964 | -0.01% | -0.09% | +0.70% | $1.14M | $9540.93 | ||
| 3619 | USDC | $0.98534 | +0.03% | -1.32% | -1.85% | $1.12M | $9701.44 | ||
| 3636 | USDT | $0.99964 | +0.13% | -0.03% | +0.78% | $1.10M | $37069.00 | ||
| 3742 | WAXUSDC | $1.01 | +0.66% | +1.57% | +2.40% | $1.01M | $1907.13 | ||
| 3761 | USDC | $0.99964 | +0.23% | -0.05% | +0.58% | $999034.98 | $632.15 | ||
| 3766 | USDC | $0.99785 | -0.20% | -0.18% | +2.83% | $998297.35 | $35135.61 | ||
| 3801 | USDC | $1.01 | +0.33% | +1.71% | +2.53% | $966857.30 | $1431.99 | ||
| 3820 | USDC.E | $0.99696 | -0.67% | -0.77% | +1.72% | $945605.73 | $6588.26 | ||
| 3877 | USDC.E | $1.01 | -0.12% | +0.07% | +0.89% | $899906.25 | $1137.81 |
Anuncio