Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-1.6%
$23.90 Millones

Volumen 24h
$20274.00

Dominio de mercado
USDN 99.97%TEST 0.04%USDC.E 1.14%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99968
0.00%
0.00%
+0.03%
$8.99B$839.43M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99968
+0.07%
-0.02%
+0.01%
$1.29B$135.21M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99968
0.00%
0.00%
+0.06%
$1.06B$2.64M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.07%
0.00%
0.00%
$717.54M$13.42M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.18%
+0.12%
+0.06%
$179.75M$503730.64
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99968
+0.05%
-0.03%
-0.06%
$100.04M$122.85
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99968
-0.01%
-0.02%
-0.09%
$89.15M$811516.51
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99899
+0.09%
-0.11%
0.00%
$89.08M$91488.76
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99968
+0.12%
-0.03%
-0.06%
$82.00M$512460.84
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99899
+0.19%
-0.03%
-0.35%
$57.36M$9884.84
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.18%
+0.16%
+0.05%
$56.43M$2.51M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99968
-0.06%
-0.05%
-0.04%
$44.77M$2.17M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99968
-0.06%
+0.07%
-0.07%
$42.23M$89218.63
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99968
+0.05%
-0.02%
-0.05%
$30.14M$27554.77
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.23%
0.00%
+0.12%
$28.25M$552698.50
745
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99968
+0.05%
-0.02%
-0.01%
$23.88M$17869.81
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99968
+0.02%
-0.12%
-0.05%
$18.46M$95986.44
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99829
-0.19%
-0.23%
-0.45%
$15.58M$178172.94
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99968
+0.01%
-0.03%
0.00%
$14.41M$318495.19
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
-0.07%
+0.04%
-0.01%
$11.49M$82886.49
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99899
+0.14%
+0.15%
-0.11%
$11.47M$4468.96
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.05--
-2.90%
$7.43M$10.47
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99968
+0.04%
-0.02%
-0.03%
$7.42M$461844.16
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99968
-0.02%
-0.06%
-0.05%
$6.97M$670660.02
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.9920526902
+0.33%
+0.58%
+0.15%
$5.45M$28377.12
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99621
-0.39%
-0.42%
-0.16%
$4.37M$153166.21
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99968
-0.02%
-0.02%
+0.02%
$4.16M$253860.87
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99968
-0.01%
+0.48%
-0.33%
$3.81M$38921.30
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99968
+0.06%
+0.01%
-0.03%
$3.71M$87180.48
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.01
+1.02%
+0.74%
+1.06%
$2.96M$119874.93
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99968
0.00%
-0.02%
+0.06%
$2.75M$15540.27
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99968
+0.01%
-0.01%
-0.03%
$2.51M$31630.02
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.04--
-2.90%
$2.51M$12.37
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.06%
+0.25%
+0.29%
$2.48M$324859.66
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.01%
+0.30%
-0.42%
$2.45M$4389.96
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99968
0.00%
+0.02%
-0.01%
$2.31M$206.98
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99968
-0.04%
-0.01%
-0.09%
$2.13M$9532.69
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
+0.05%
+0.04%
+0.14%
$2.01M$10260.02
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.62%
+0.02%
0.00%
$1.94M$25263.75
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99829
+0.12%
-0.13%
+0.48%
$1.57M$45511.52
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99552
+0.02%
-0.04%
-0.42%
$1.54M$12643.74
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99899
+0.03%
-0.09%
-0.04%
$1.47M$66321.83
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.16%
+0.11%
+0.09%
$1.37M$10462.92
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.09%
+0.87%
-0.27%
$1.36M$7846.57
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.26%
+0.03%
+0.11%
$1.10M$6458.00
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.08%
+0.08%
+0.06%
$1.09M$5337.68
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99968
0.00%
-3.27%
-0.06%
$1.08M$2808.30
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96499
+0.10%
+0.04%
+2.60%
$1.06M$6.87
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99968
+0.18%
-0.08%
-0.91%
$999917.66$1598.73
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99066520392
-0.13%
+0.22%
-0.09%
$971224.72$15026.46
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.08%
+0.08%
+0.03%
$944495.49$12392.40
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99760263531
+0.08%
-0.29%
-0.63%
$849485.35$18342.35
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.03%
+0.02%
-0.04%
$826166.15$368.97
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$1.00
+0.05%
+0.79%
-0.50%
$725864.14$734.91
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.04
-0.01%
+0.55%
-1.69%
$691895.15$17.92
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.09%
+0.07%
+0.04%
$677140.96$218.93
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.94071569784--
-7.03%
$653527.47$1.04
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
+0.10%
+0.10%
+0.09%
$637568.95$16.78
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.00--
-0.35%
$500659.09$0.57
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+0.08%
+0.08%
+0.08%
$430485.24$18737.09
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
-0.32%
+0.16%
-0.14%
$388232.26$8777.05
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98511-
-1.27%
-2.50%
$323274.11$1477.83
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.11%
+0.07%
+0.01%
$279549.76$2759.67
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.75%
-0.23%
-1.30%
$272001.15$630.50
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
-0.08%
+0.03%
+0.09%
$250446.41$764.62
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99829
+0.30%
-0.14%
-0.28%
$236053.25$2257.25
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.07%
+0.06%
-0.05%
$217232.41$11399.02
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.79%
0.00%
-0.28%
$209763.23$163.84
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99829
+0.24%
+0.09%
-0.03%
$203817.36$35557.19
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.98442-
-1.57%
-1.58%
$191648.48$0.57
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99968
+0.17%
+0.79%
-0.40%
$161543.09$12383.28
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97054665286
-0.67%
+0.10%
-2.94%
$124014.49$52.85
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
+0.08%
+0.08%
+0.08%
$118393.44$3306.16
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.07%
+0.03%
-0.14%
$114347.81$97.03
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.06
-0.15%
+4.62%
+6.25%
$91063.78$7900.08
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
+0.14%
+0.07%
+0.06%
$74477.77$105.28
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99968
+0.05%
0.00%
-0.01%
$71084.95$127.65
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.95736--
-4.50%
$62372.54$27.78
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.98442
+0.70%
+2.21%
+0.04%
$56250.48$5112.49
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
-0.07%
+0.28%
+0.58%
$52361.34$47.46
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.03%
-0.03%
+0.10%
$50483.33$10471.99
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99760263531
+0.09%
+0.09%
+1.02%
$47529.56$9.59
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.05%
+0.03%
+0.08%
$41430.26$14.92
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98858
+0.11%
-0.87%
-0.65%
$40387.81$953.57
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.01-
+0.59%
+0.48%
$31372.76$81.73
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
+0.19%
-0.02%
+0.08%
$26518.48$771.26
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.95528--
-2.90%
$18664.99$47.78
9990
test token please ignore logo
test token please ignore
TEST
$0.00001185801--
-2.90%
$10660.55$1.79
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.05--
-2.90%
$6240.69$16.41
--
Bridged DAI logo
Bridged DAI
DAI
$0.97748
+0.42%
+0.57%
-1.90%
$0.00$271.86
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99968
+0.12%
-0.03%
+0.22%
$0.00$46495.76
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.11%
+0.38%
+0.12%
$0.00$1.59M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.17%
+0.13%
+0.21%
$0.00$5.93M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99829
+0.15%
-0.46%
-0.12%
$0.00$1060.63
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
+0.15%
+0.09%
+0.07%
$0.00$29077.26
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.09%
+0.11%
+0.12%
$0.00$103021.69
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99482
+0.01%
-0.41%
+0.43%
$0.00$9984.31
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
+0.11%
+0.11%
+0.06%
$0.00$1.29M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.98095279996-
-1.89%
-1.83%
$0.00$24.02
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.20%
+0.02%
-0.22%
$0.00$491681.22
Anuncio