Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.1%
$17.72 Miles de millonesVolumen 24h
$2.17 Miles de millones
Dominio de mercado
BSC-USD 50.88%USDT0 24.03%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99980485571 | +0.07% | -0.01% | -0.43% | $9.02B | $1.45B | ||
| 36 | USDT0 | $0.99894 | +0.06% | -0.13% | -0.14% | $4.26B | $199.27M | ||
| 79 | USDC | $1.00 | +0.20% | -0.11% | -0.29% | $1.29B | $240.63M | ||
| 117 | USDC.E | $0.99980485571 | +0.08% | +0.00% | -0.44% | $670.68M | $14.42M | ||
| 121 | DAI | $0.99980485571 | +0.03% | -0.07% | +0.01% | $632.95M | $54.87M | ||
| 244 | USDC.N | $1.00 | +0.25% | +0.47% | +0.22% | $232.94M | $1.18M | ||
| 290 | USDC | $1.00 | +0.57% | +0.21% | -0.22% | $180.19M | $1.22M | ||
| 347 | USDC | $0.99980485571 | +0.07% | -0.12% | -0.44% | $130.72M | $2.97M | ||
| 414 | QUSDT | $0.99894 | +0.01% | -0.12% | -0.08% | $100.07M | $1002.17 | ||
| 440 | USDC | $1.00 | +0.22% | +0.04% | -0.12% | $89.36M | $4.88M | ||
| 445 | USDT | $1.00 | +0.22% | +0.26% | -0.59% | $88.07M | $167034.32 | ||
| 527 | USDC.E | $0.99980485571 | -0.02% | -0.05% | -0.46% | $67.73M | $13.39M | ||
| 546 | USDC.E | $1.01 | +0.52% | +0.57% | +0.16% | $63.30M | $10.64M | ||
| 609 | VBUSDC | $0.99894 | +0.02% | -0.28% | -0.75% | $53.21M | $18.05M | ||
| 712 | SBUSDT | $0.99980485571 | +0.08% | -0.02% | -0.47% | $40.59M | $87.03M | ||
| 725 | USDN | $0.99980485571 | +0.07% | -0.12% | -0.43% | $39.50M | $15601.12 | ||
| 724 | USDC.E | $0.99980485571 | +0.07% | -0.22% | -0.42% | $39.43M | $2.55M | ||
| 772 | USDC | $1.00 | +0.38% | +0.51% | +0.64% | $35.95M | $503250.48 | ||
| 786 | USDC.E | $1.00 | +0.05% | +0.03% | -0.31% | $35.22M | $1.18M | ||
| 904 | USDC | $0.99980485571 | +0.07% | -0.02% | +0.00% | $27.72M | $813006.69 | ||
| 943 | VBUSDT | $0.99980485571 | +0.09% | -0.07% | -0.49% | $26.09M | $6.71M | ||
| 977 | USDT | $0.99894 | +0.06% | -0.08% | -0.50% | $24.69M | $3450.33 | ||
| 985 | USDT | $0.99894 | +0.03% | -0.07% | +0.03% | $24.32M | $8.04M | ||
| 991 | USDC | $0.99807807703 | -0.25% | -0.21% | -0.07% | $24.08M | $2.27M | ||
| 1027 | 1USDC | $0.99980485571 | +0.07% | +0.00% | -0.40% | $22.34M | $18814.30 | ||
| 1036 | DAI | $1.00 | +0.26% | +0.52% | -0.00% | $21.96M | $1.79M | ||
| 1090 | USDC | $0.99980485571 | +0.08% | -0.08% | -0.01% | $19.88M | $1.41M | ||
| 1136 | USDC.E | $0.99980485571 | +0.05% | +0.03% | -0.45% | $18.47M | $40437.12 | ||
| 1154 | USDC | $1.01 | +0.40% | +0.55% | -0.16% | $18.02M | $556974.71 | ||
| 1230 | DAI | $1.00 | +0.52% | +0.29% | +0.01% | $15.54M | $280685.46 | ||
| 1326 | USDT.Z | $1.00 | +0.06% | +0.71% | +0.05% | $13.46M | $1.34M | ||
| 1353 | USDC.E | $0.99980485571 | +0.09% | -0.05% | -0.00% | $12.95M | $1.06M | ||
| 1367 | USDC.E | $1.00 | +0.30% | +0.22% | +0.05% | $12.52M | $2.47M | ||
| 1407 | DAI | $0.99894 | +0.07% | -0.06% | -0.44% | $11.84M | $132785.22 | ||
| 1507 | USDT | $0.99894 | +0.04% | -0.03% | -0.50% | $10.39M | $1.29M | ||
| 1621 | USDT | $1.00 | +0.93% | +0.27% | -0.74% | $8.84M | $2964.21 | ||
| 1635 | USDBC | $1.00 | +0.07% | +0.09% | -0.26% | $8.70M | $5.71M | ||
| 1719 | USDC | $0.99980485571 | +0.06% | -0.03% | -0.43% | $7.70M | $18649.73 | ||
| 1824 | USDC | $0.99980485571 | +0.07% | -0.18% | -0.42% | $6.57M | $180609.74 | ||
| 1920 | USDC | $0.99980485571 | +0.07% | -0.01% | -0.43% | $5.95M | $38316.99 | ||
| 1974 | FRAX | $0.99376 | +0.14% | +0.30% | -0.44% | $5.45M | $187931.19 | ||
| 1999 | BTC | $85,465.45 | +0.49% | -1.28% | -8.12% | $5.23M | $13.28M | ||
| 2002 | USDF | $0.99548 | +0.56% | -0.39% | -1.26% | $5.21M | $513125.75 | ||
| 2064 | M.USDC | $0.99807807703 | -0.18% | -0.20% | -0.61% | $4.87M | $58389.52 | ||
| 2101 | USDT | $0.99548 | +0.30% | -0.79% | -0.91% | $4.69M | $303023.15 | ||
| 2130 | USDT | $0.99980485571 | +0.46% | +0.05% | -0.45% | $4.53M | $205841.43 | ||
| 2161 | USDT | $0.99548 | -0.28% | -0.53% | -0.43% | $4.37M | $2063.67 | ||
| 2191 | USDC | $0.99807807703 | -0.07% | -0.24% | -0.51% | $4.21M | $8.80M | ||
| 2218 | USDT0 | $0.99980485571 | +0.15% | -0.07% | -0.51% | $4.09M | $266628.27 | ||
| 2241 | USDC | $1.00 | +0.54% | +0.37% | +0.40% | $4.00M | $191031.02 | ||
| 2281 | USDC | $1.00 | +0.19% | +0.05% | +0.03% | $3.82M | $383287.97 | ||
| 2394 | USDC.E | $0.99807807703 | -1.06% | -0.31% | -4.27% | $3.41M | $111104.05 | ||
| 2471 | USDC | $0.01732459781 | +0.29% | -8.74% | -22.95% | $3.15M | $40.33 | ||
| 2486 | USDT | $1.01 | +0.61% | +1.09% | +0.47% | $3.10M | $1295.52 | ||
| 2496 | USDC | $1.01 | +0.76% | +0.21% | +0.25% | $3.07M | $42981.52 | ||
| 2511 | ETH | $2,844.76 | +1.00% | -0.05% | -12.52% | $3.04M | $9.27M | ||
| 2526 | USDC | $1.01 | - | +1.11% | +0.74% | $3.03M | $75.07 | ||
| 2597 | USDT | $0.99980485571 | +0.09% | -0.22% | -0.07% | $2.80M | $3302.64 | ||
| 2607 | USDC | $0.99894 | -0.03% | -0.12% | -0.47% | $2.76M | $3003.20 | ||
| 2668 | USDC | $0.99721 | -0.07% | -0.43% | -0.70% | $2.58M | $132813.11 | ||
| 2693 | DAI | $1.00 | +0.21% | +0.17% | -0.37% | $2.53M | $28937.74 | ||
| 2708 | DAI | $0.99980485571 | +0.17% | -0.02% | +0.08% | $2.50M | $1.93M | ||
| 2713 | USDT | $0.99894 | -0.07% | +0.18% | -0.02% | $2.49M | $2.43M | ||
| 2714 | USDT | $1.00 | +0.18% | +0.02% | -0.35% | $2.49M | $568765.84 | ||
| 2728 | USDC | $0.99980485571 | +0.29% | +0.02% | -0.01% | $2.48M | $14941.82 | ||
| 2762 | USDT | $1.00 | +0.44% | +0.08% | -0.13% | $2.42M | $6985.92 | ||
| 2756 | USDC | $1.00 | - | - | -6.75% | $2.41M | $66.71 | ||
| 2787 | USDC | $1.00 | +0.19% | +0.04% | +0.08% | $2.34M | $227.74 | ||
| 2804 | USDT | $0.99894 | +0.06% | -0.08% | -0.56% | $2.32M | $30296.34 | ||
| 2882 | USDT | $1.01 | - | +1.19% | -0.44% | $2.15M | $23.45 | ||
| 2881 | DAI | $1.00 | +0.45% | -0.17% | -0.41% | $2.14M | $23447.28 | ||
| 2883 | USDT | $1.00 | +0.16% | +0.04% | +0.01% | $2.13M | $43063.89 | ||
| 2899 | LZUSDC | $1.00 | +0.19% | +0.05% | -0.29% | $2.09M | $984.32 | ||
| 2958 | USDC | $0.99894 | +0.10% | -0.44% | -0.55% | $1.98M | $897644.66 | ||
| 2967 | CKUSDC | $0.99548 | +0.08% | -0.20% | -0.28% | $1.97M | $147497.98 | ||
| 3029 | USDC | $1.00 | +0.83% | -0.43% | -2.14% | $1.84M | $1883.16 | ||
| 3106 | USDC.E | $1.00 | +0.13% | +0.06% | -0.34% | $1.70M | $165731.47 | ||
| 3132 | USDT | $1.01 | +1.12% | +0.95% | +0.91% | $1.67M | $234731.82 | ||
| 3152 | USDC | $0.99894 | +0.04% | -0.02% | +0.19% | $1.64M | $25821.09 | ||
| 3197 | USDC | $0.99117 | -0.48% | -0.81% | -2.30% | $1.55M | $120807.16 | ||
| 3237 | USDT | $1.00 | +0.21% | -0.06% | -1.84% | $1.51M | $192652.12 | ||
| 3229 | USDC | $0.99980485571 | -0.01% | -0.12% | -0.56% | $1.50M | $401.77 | ||
| 3260 | OUSDT | $0.99894 | +0.06% | -0.11% | -0.49% | $1.47M | $3.63M | ||
| 3272 | USDT | $1.00 | +0.39% | +0.48% | -0.04% | $1.45M | $24.04M | ||
| 3285 | USDC.E | $0.99980485571 | +0.63% | +0.07% | -0.16% | $1.44M | $1052.94 | ||
| 3337 | USDT.E | $0.99721 | +0.56% | -0.29% | -0.67% | $1.38M | $28002.70 | ||
| 3368 | USDT | $0.99980485571 | +0.06% | -0.09% | -0.06% | $1.34M | $107540.15 | ||
| 3434 | USDC | $1.00 | +0.19% | -0.06% | +0.13% | $1.27M | $54124.00 | ||
| 3480 | HUSDC | $1.00 | +0.21% | +0.11% | -0.28% | $1.21M | $66089.43 | ||
| 3512 | USDC[HTS] | $1.00 | +0.21% | -0.74% | +0.14% | $1.17M | $160568.66 | ||
| 3536 | USDT | $0.99980485571 | +0.10% | -0.01% | -0.01% | $1.17M | $6334.31 | ||
| 3557 | RUSDT | $1.00 | +0.20% | +0.33% | -0.40% | $1.15M | $30394.07 | ||
| 3573 | USDC | $0.99894 | +0.19% | -0.35% | -0.40% | $1.13M | $29259.40 | ||
| 3577 | USDT | $0.98771 | -1.08% | -1.38% | -1.64% | $1.12M | $20704.21 | ||
| 3714 | USDC | $1.00 | +0.37% | +0.22% | -0.03% | $1.01M | $1186.17 | ||
| 3713 | USDC | $0.99894 | +0.31% | +0.15% | -0.20% | $1.01M | $61065.58 | ||
| 3724 | WAXUSDC | $1.00 | -0.03% | -0.09% | -0.35% | $1.00M | $2296.47 | ||
| 3774 | USDC | $0.99203435166 | +1.87% | -0.58% | -2.18% | $950880.99 | $5720.95 | ||
| 3780 | USDC.E | $1.00 | +0.47% | +0.18% | -0.00% | $947070.42 | $7107.87 | ||
| 3796 | USDC.E | $0.99030757297 | -0.21% | -0.21% | -0.79% | $933879.47 | $4962.32 |
Anuncio