Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado1.2%
$17.72 Miles de millonesVolumen 24h
$2.03 Miles de millones
Dominio de mercado
BSC-USD 50.76%USDT0 22.14%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99995 | -0.11% | -0.05% | +0.06% | $8.99B | $1.17B | ||
| 39 | USDT0 | $0.99995 | +0.01% | -0.08% | +0.24% | $3.92B | $267.06M | ||
| 84 | USDC | $0.99995 | -0.23% | +0.05% | +0.01% | $1.29B | $205.54M | ||
| 125 | USDC.E | $0.99995 | +0.06% | -0.01% | +0.06% | $662.14M | $35.07M | ||
| 130 | DAI | $0.99995 | -0.05% | -0.01% | +0.14% | $631.06M | $54.17M | ||
| 156 | USDT | $1.00 | -0.22% | +0.16% | +0.47% | $487.12M | $1.73M | ||
| 252 | USDC.N | $0.99995 | -0.25% | +0.12% | +0.08% | $236.44M | $710504.02 | ||
| 295 | USDC | $0.99995 | -0.22% | -0.01% | +0.43% | $179.46M | $745693.94 | ||
| 358 | USDC | $0.99995 | -0.06% | -0.02% | +0.05% | $130.15M | $6.85M | ||
| 429 | QUSDT | $0.99995 | -0.06% | -0.01% | +0.23% | $100.00M | $1768.74 | ||
| 468 | USDC | $1.00 | -0.16% | +0.24% | +0.11% | $89.10M | $5.70M | ||
| 470 | USDT | $0.9990332316 | -0.04% | -0.06% | +0.11% | $87.80M | $144531.06 | ||
| 476 | USDC.E | $0.99995 | -0.04% | -0.12% | +0.07% | $86.61M | $12.68M | ||
| 571 | USDC.E | $0.99995 | -0.17% | -0.07% | +0.16% | $62.53M | $7.95M | ||
| 666 | VBUSDC | $0.99995 | -0.02% | +0.04% | +0.25% | $47.73M | $12.39M | ||
| 765 | USDC.E | $0.99995 | -0.17% | +0.02% | +0.01% | $39.57M | $881756.63 | ||
| 771 | USDN | $0.99995 | -0.02% | -0.02% | +0.07% | $39.31M | $10494.34 | ||
| 816 | SBUSDT | $0.99995 | +0.06% | -0.02% | +0.25% | $36.31M | $84.82M | ||
| 821 | USDC | $0.99995 | -0.38% | -0.06% | +0.88% | $35.83M | $1.79M | ||
| 829 | USDC.E | $0.99995 | +0.00% | -0.11% | +0.05% | $35.19M | $1.12M | ||
| 864 | USDC | $0.99995 | +0.12% | -0.00% | +0.01% | $32.49M | $3.89M | ||
| 955 | USDC | $0.99995 | -0.04% | -0.02% | +0.14% | $27.96M | $701958.03 | ||
| 1009 | USDT | $0.99810820083 | +0.06% | -0.02% | +0.13% | $25.40M | $8.84M | ||
| 1025 | USDT | $0.99995 | -0.05% | -0.05% | +0.08% | $24.66M | $1958.13 | ||
| 1061 | DAI | $0.99995 | -0.02% | -0.09% | +0.18% | $23.05M | $1.93M | ||
| 1066 | VBUSDT | $0.99995 | -0.04% | -0.01% | +0.06% | $22.84M | $2.01M | ||
| 1083 | 1USDC | $0.99995 | -0.04% | -0.01% | +0.14% | $22.26M | $480.94 | ||
| 1117 | USDC | $0.99995 | -0.05% | +0.00% | +0.04% | $20.65M | $940059.65 | ||
| 1179 | USDC.E | $0.99995 | -0.03% | -0.00% | +0.09% | $18.47M | $74500.45 | ||
| 1185 | USDC | $1.01 | +0.30% | +0.53% | +0.46% | $18.23M | $301698.97 | ||
| 1209 | USDC.E | $0.99995 | -0.01% | -0.04% | +0.04% | $17.55M | $1.62M | ||
| 1283 | DAI | $1.00 | +0.06% | -0.15% | +0.19% | $15.68M | $203961.05 | ||
| 1381 | USDT.Z | $0.99995 | -0.25% | -0.30% | +0.08% | $13.55M | $1.50M | ||
| 1408 | USDC.E | $1.00 | -0.17% | +0.04% | +0.12% | $12.74M | $2.09M | ||
| 1460 | DAI | $0.99995 | -0.00% | +0.08% | +0.08% | $11.81M | $11934.95 | ||
| 1599 | USDT | $0.99995 | -0.05% | -0.04% | +0.06% | $9.85M | $475847.11 | ||
| 1669 | USDBC | $0.99995 | -0.08% | -0.02% | +0.01% | $8.92M | $16.68M | ||
| 1683 | USDT | $0.99995 | +0.42% | -1.77% | +0.76% | $8.79M | $2782.99 | ||
| 1780 | USDC | $0.99995 | -0.06% | +0.01% | -4.27% | $7.69M | $34847.66 | ||
| 1898 | USDC | $0.99995 | -0.02% | +0.01% | +0.04% | $6.55M | $165858.20 | ||
| 1964 | USDC | $0.99995 | -0.05% | -0.01% | +0.33% | $5.92M | $884.17 | ||
| 1996 | BTC | $92,413.93 | -0.11% | -1.04% | +1.38% | $5.65M | $9.49M | ||
| 2021 | FRAX | $0.99718 | +0.34% | +0.11% | +0.54% | $5.46M | $187901.13 | ||
| 2062 | USDF | $1.00 | -0.37% | +0.18% | -0.07% | $5.17M | $295884.78 | ||
| 2061 | USDT | $0.99995 | -0.05% | -0.12% | +0.31% | $5.16M | $1.77M | ||
| 2065 | USDT | $0.99533 | -0.48% | -0.52% | -0.24% | $5.16M | $700258.19 | ||
| 2117 | M.USDC | $0.99995 | -0.06% | +0.11% | +0.20% | $4.92M | $61666.76 | ||
| 2047 | USDC | $0.87322 | - | - | +1.50% | $4.60M | $51.36 | ||
| 2228 | USDT | $0.99995 | -0.05% | -0.02% | +0.08% | $4.37M | $1154.98 | ||
| 2213 | USDC | $0.02374655739 | +1.00% | -8.95% | -9.96% | $4.30M | $64.50 | ||
| 2262 | USDC | $0.99995 | -0.55% | +0.25% | -0.01% | $4.20M | $10.51M | ||
| 2296 | USDC | $0.9990332316 | -0.07% | -0.42% | +0.01% | $4.03M | $121989.08 | ||
| 2353 | USDC | $0.9990332316 | -0.02% | -0.01% | +0.08% | $3.81M | $148871.40 | ||
| 2360 | USDT | $0.99995 | -0.05% | -0.01% | +0.09% | $3.76M | $2.18M | ||
| 2431 | USDC | $1.00 | +0.34% | -0.19% | +0.60% | $3.48M | $30754.22 | ||
| 2453 | USDT0 | $1.00 | +0.09% | -0.02% | +0.24% | $3.41M | $538372.81 | ||
| 2465 | ETH | $3,157.60 | +0.03% | -1.21% | +4.83% | $3.37M | $5.18M | ||
| 2508 | USDC.E | $1.00 | -3.37% | +0.09% | +0.13% | $3.22M | $121773.92 | ||
| 2559 | USDC | $0.99995 | -0.05% | -0.03% | +0.21% | $3.06M | $81.26 | ||
| 2560 | USDT | $0.99995 | -0.02% | -0.28% | -0.60% | $3.06M | $2828.06 | ||
| 2668 | USDC | $0.99995 | +0.06% | +0.04% | +0.07% | $2.75M | $277.67 | ||
| 2727 | USDC | $1.00 | -0.31% | +0.07% | -0.42% | $2.62M | $87880.14 | ||
| 2737 | DAI | $0.9990332316 | -0.03% | -0.03% | +0.12% | $2.59M | $1.98M | ||
| 2811 | USDC | $1.07 | - | - | +1.20% | $2.59M | $71.48 | ||
| 2741 | USDT | $0.99995 | -0.16% | -0.01% | +0.12% | $2.58M | $4674.03 | ||
| 2769 | DAI | $0.9990332316 | +0.12% | -0.05% | -0.04% | $2.51M | $25289.10 | ||
| 2780 | USDT | $1.00 | +0.06% | +0.22% | +0.24% | $2.48M | $340361.09 | ||
| 2785 | USDC | $1.00 | +0.37% | +0.18% | +0.46% | $2.48M | $6070.28 | ||
| 2797 | USDC | $0.99995 | +0.08% | +0.05% | +0.09% | $2.44M | $704616.94 | ||
| 2834 | USDT | $0.99995 | -0.02% | -0.05% | +0.07% | $2.36M | $23538.09 | ||
| 2849 | USDC | $0.99995 | -0.04% | -0.05% | +0.22% | $2.33M | $4.71 | ||
| 2911 | USDT | $0.99995 | +0.06% | -0.13% | +0.11% | $2.17M | $3.25 | ||
| 2914 | LZUSDC | $0.99995 | +0.07% | -0.02% | +0.05% | $2.17M | $161.62 | ||
| 2929 | DAI | $1.00 | -0.14% | +0.13% | +0.08% | $2.13M | $8774.87 | ||
| 2931 | USDT | $0.99995 | -0.04% | +0.03% | +0.25% | $2.12M | $28792.15 | ||
| 2955 | CKUSDC | $1.00 | +0.33% | +0.84% | +0.36% | $2.07M | $137343.02 | ||
| 2981 | OUSDT | $0.99995 | +0.05% | -0.03% | +0.13% | $2.02M | $2.94M | ||
| 3056 | USDT | $1.00 | +0.01% | +0.38% | +0.54% | $1.87M | $40221.51 | ||
| 3060 | USDC | $1.02 | +0.37% | -1.75% | +2.93% | $1.86M | $2285.91 | ||
| 3094 | USDT | $1.00 | -0.19% | +0.18% | +0.17% | $1.80M | $3570.28 | ||
| 3117 | USDT | $1.00 | +0.47% | +0.84% | +1.18% | $1.76M | $139921.54 | ||
| 3154 | USDC.E | $0.99995 | +0.04% | +0.00% | +0.23% | $1.70M | $75389.09 | ||
| 3196 | USDC | $1.00 | +0.03% | -0.05% | +0.16% | $1.63M | $23149.49 | ||
| 3235 | USDC | $0.99440807775 | -0.07% | -0.48% | -0.93% | $1.57M | $46108.34 | ||
| 3244 | USDT | $1.00 | -0.13% | -0.01% | +0.71% | $1.56M | $409129.27 | ||
| 3254 | USDC.E | $0.99995 | -0.26% | +0.26% | +0.12% | $1.55M | $567.30 | ||
| 3289 | USDC | $0.9990332316 | -0.27% | +0.92% | +0.86% | $1.50M | $217.10 | ||
| 3302 | USDC.E | $1.00 | -0.14% | +0.28% | +0.04% | $1.49M | $10897.75 | ||
| 3318 | USDT | $1.00 | +0.30% | +0.34% | +0.27% | $1.45M | $19.94M | ||
| 3379 | USDT.E | $1.00 | -0.25% | +1.09% | +0.30% | $1.39M | $10826.54 | ||
| 3536 | RUSDT | $0.99995 | +0.07% | +0.00% | +0.11% | $1.20M | $6618.01 | ||
| 3544 | USDC | $0.99995 | +0.05% | -0.01% | +0.04% | $1.20M | $60118.35 | ||
| 3558 | USDT | $1.00 | +0.07% | +0.09% | +0.13% | $1.18M | $2339.65 | ||
| 3571 | USDC[HTS] | $1.00 | -0.16% | +0.14% | +0.62% | $1.17M | $28359.38 | ||
| 3581 | USDT | $1.00 | -0.18% | +0.15% | +0.17% | $1.16M | $7050.78 | ||
| 3611 | USDT | $1.00 | +0.14% | +0.02% | -0.25% | $1.13M | $45105.83 | ||
| 3627 | USDC | $0.99995 | -0.02% | +0.40% | -0.21% | $1.12M | $18219.25 | ||
| 3739 | USDC | $1.00 | +0.15% | +0.74% | +0.32% | $1.01M | $50462.80 | ||
| 3757 | USDC | $1.00 | +0.04% | +0.07% | +0.14% | $1.00M | $1299.19 | ||
| 3758 | WAXUSDC | $0.99995 | - | - | +0.19% | $999617.20 | $1.54 |
Anuncio