Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado0.2%
$18.26 Miles de millones

Volumen 24h
$2.34 Miles de millones

Dominio de mercado
BSC-USD 49.15%USDT0 25.42%USDC 7.06%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
22
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99964
-0.03%
+0.01%
+0.11%
$8.97B$1.15B
35
USDT0 logo
USDT0
USDT0
$0.99964
-0.04%
+0.05%
+0.15%
$4.64B$154.03M
85
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99964
0.00%
+0.03%
+0.05%
$1.29B$577.36M
113
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99964
0.00%
+0.06%
+0.06%
$812.55M$48.33M
135
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99964
0.00%
-0.02%
+0.04%
$639.98M$6.17M
272
Noble USDC logo
Noble USDC
USDC.N
$0.99964
+0.01%
+0.03%
+0.05%
$220.55M$341559.51
274
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99964
-0.01%
+0.06%
+0.06%
$217.41M$131720.77
309
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.19%
-0.38%
+0.25%
$179.69M$459829.96
439
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99964
+0.02%
+0.05%
+0.13%
$99.96M$212.27
471
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
-0.02%
+0.12%
+0.19%
$89.17M$12.83M
482
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99964
-0.02%
0.00%
-0.04%
$87.82M$216326.68
605
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99869
-0.08%
+0.01%
+0.04%
$60.45M$4.61M
612
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.06%
+0.12%
+0.08%
$59.71M$6.19M
640
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99774
-0.50%
-0.17%
+0.19%
$55.50M$5312.04
764
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99964
+0.06%
+0.05%
+0.22%
$42.20M$5.51M
770
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99964
+0.05%
+0.08%
-0.12%
$41.82M$12.95M
795
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.16%
+0.37%
+0.24%
$39.72M$2.87M
806
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99964
-0.01%
+0.03%
+0.07%
$39.11M$1.05M
811
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99964
+0.02%
+0.07%
+0.06%
$38.77M$2144.91
931
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99964
+0.02%
+0.09%
+0.15%
$30.12M$11489.95
950
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99964
-0.02%
+0.10%
+0.06%
$28.60M$742807.52
992
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99964
-0.01%
+0.08%
+0.13%
$26.77M$185980.85
995
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99964
+0.01%
+0.06%
+0.03%
$26.71M$78410.00
1050
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99869
+0.04%
+0.09%
+0.10%
$24.57M$71.94M
1046
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99489--
-0.32%
$24.54M$33.27
1109
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.00-
+0.58%
+0.20%
$22.29M$116.52
1131
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99774
-0.16%
-0.13%
-0.14%
$21.45M$1.77M
1140
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99964
0.00%
+0.07%
+0.06%
$21.28M$915222.68
1162
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.05%
+0.12%
0.00%
$20.41M$50635.29
1182
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99774
-0.04%
+0.04%
+0.03%
$19.55M$79081.55
1209
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99964
+0.01%
-0.25%
+0.07%
$18.77M$2.66M
1219
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99964
-0.05%
+0.08%
+0.05%
$18.46M$12209.17
1279
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.27%
+1.24%
-0.57%
$16.94M$2.35M
1348
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99964
-0.01%
-0.02%
-0.06%
$15.27M$126825.72
1420
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99869
-0.06%
-0.28%
+0.05%
$13.75M$1.16M
1439
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99964
+0.02%
+0.38%
+0.13%
$13.48M$543612.48
1548
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99964
0.00%
+0.03%
+0.10%
$11.78M$60206.83
1679
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
-0.03%
+0.13%
+0.19%
$9.75M$142942.79
1726
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99964
-0.01%
+0.04%
+0.05%
$9.17M$308132.53
1751
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.01%
+1.11%
+2.39%
$8.85M$2.52
1802
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10357587768
-0.71%
-0.59%
-6.67%
$8.38M$1714.67
1817
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99964
+0.02%
+0.03%
+0.13%
$8.16M$135061.23
1837
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.12%
+0.20%
+0.12%
$7.81M$3.65M
1844
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$1.00
+0.13%
+0.10%
+0.21%
$7.73M$368455.41
1858
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99964
+0.02%
+0.09%
+0.18%
$7.55M$4678.30
1960
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99964
+0.02%
+0.09%
+0.06%
$6.55M$43943.54
2006
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99964-
+0.02%
+0.02%
$6.13M$53.52
2058
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$95,099.95
+0.13%
+0.12%
+5.02%
$5.80M$4.30M
2116
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99109761862
-0.47%
-0.13%
-0.63%
$5.44M$53450.35
2159
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99204785603
-0.29%
-1.69%
+0.55%
$5.13M$59019.35
2192
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99964
+0.02%
+0.09%
+0.08%
$4.91M$104645.08
2221
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99964
+0.01%
+0.06%
+0.06%
$4.78M$34537.16
2243
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99869
-0.35%
-0.24%
-0.45%
$4.62M$111174.07
2258
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99964
+0.11%
+0.02%
+0.13%
$4.49M$757.81
2313
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
-0.01%
+0.02%
+0.06%
$4.20M$3.63M
2358
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02210698827
+0.05%
-4.39%
-14.92%
$4.00M$204.40
2373
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
+0.04%
+0.11%
+0.13%
$3.96M$94009.79
2380
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99584
-0.37%
-0.35%
-0.34%
$3.93M$75248.62
2411
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99869
-0.04%
-0.06%
-0.22%
$3.80M$36024.40
2493
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99964
-0.21%
-0.05%
-0.56%
$3.56M$33688.60
2495
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,317.39
+0.13%
+0.88%
+7.31%
$3.53M$7.41M
2579
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
-0.16%
-0.89%
-0.02%
$3.25M$1763.84
2636
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$1.00
+0.30%
+0.03%
+0.44%
$3.07M$153.55
2751
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99964
-0.07%
+0.06%
+0.04%
$2.74M$334.75
2779
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99774
-0.17%
-0.01%
-0.01%
$2.67M$69975.53
2764
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98444--
-1.47%
$2.67M$577.41
2798
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99869
-0.04%
+0.02%
+0.01%
$2.61M$311.03
2843
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99964
-0.01%
+0.07%
+0.09%
$2.52M$6.39
2846
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99964
-0.05%
-0.17%
+0.05%
$2.51M$25364.10
2861
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99964
-0.14%
+0.01%
+0.18%
$2.48M$412015.34
2863
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99869
-0.23%
-0.77%
-0.53%
$2.47M$131039.16
2865
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$1.00
+0.09%
+0.14%
+0.15%
$2.47M$3.82M
2867
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99964
+0.23%
+0.04%
+0.13%
$2.46M$4089.02
2885
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.99774--
-5.11%
$2.40M$9.98
2922
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99964
+0.01%
+0.08%
+0.09%
$2.32M$768.11
2950
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99964
+0.01%
+0.06%
+0.15%
$2.27M$19168.91
3016
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.38%
+0.43%
+0.43%
$2.14M$5438.60
3021
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99964
+0.02%
+0.06%
+0.16%
$2.13M$8532.49
3049
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.03%
+0.29%
-0.07%
$2.09M$132034.54
3043
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99869
+0.58%
-0.17%
-0.17%
$2.08M$17547.33
3150
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.02
-0.60%
+0.56%
+2.33%
$1.87M$10.03
3161
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99964
+0.02%
+0.13%
+0.12%
$1.84M$309.65
3232
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99964
+0.01%
+0.07%
+0.13%
$1.70M$22109.26
3298
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99964
-0.04%
-0.02%
+0.09%
$1.60M$739.41
3336
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99869
+0.05%
-0.17%
-0.09%
$1.54M$6305.39
3337
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99964
-0.02%
+0.01%
+0.13%
$1.54M$414714.58
3362
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99204785603
-0.41%
-0.13%
-0.65%
$1.51M$12.07
3404
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
+0.05%
+0.20%
+0.38%
$1.45M$13.21M
3460
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.33%
+0.08%
+0.52%
$1.38M$7942.19
3492
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99774
+0.01%
+0.12%
-0.11%
$1.34M$762.78
3554
OpenUSDT logo
OpenUSDT
OUSDT
$0.99964
+0.02%
+0.02%
+0.15%
$1.27M$678784.99
3597
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99964
+0.01%
+0.06%
+0.10%
$1.22M$172275.48
3640
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.18%
+0.51%
+0.25%
$1.17M$12805.09
3670
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99964
-0.01%
-0.04%
+0.02%
$1.14M$3.97
3675
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99299
+0.03%
-1.08%
-1.61%
$1.14M$24099.78
3680
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99964
+0.01%
+0.06%
-0.30%
$1.13M$753.95
3696
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99584
+0.11%
+3.42%
+0.91%
$1.12M$13948.82
3699
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.55493
+0.22%
-3.86%
-10.10%
$1.12M$308.41
3724
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99964
+0.01%
+0.08%
+0.09%
$1.09M$3559.57
3732
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99774
-0.11%
-0.14%
-0.08%
$1.09M$4649.46
Anuncio