Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-0.7%
$18.22 Miles de millones

Volumen 24h
$1.91 Mil millones

Dominio de mercado
BSC-USD 49.28%USDT0 24.94%USDC 7.07%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
21
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99899
-0.02%
+0.02%
-0.11%
$8.98B$1.30B
37
USDT0 logo
USDT0
USDT0
$0.99899
+0.01%
+0.01%
-0.12%
$4.54B$223.81M
84
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99988
-0.14%
+0.01%
+0.02%
$1.29B$180.71M
107
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99988
-0.10%
0.00%
-0.03%
$842.11M$37.76M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99988
-0.09%
+0.01%
+0.02%
$632.81M$47.39M
259
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99988
+0.03%
+0.01%
+0.06%
$222.11M$765521.22
265
Noble USDC logo
Noble USDC
USDC.N
$0.99899
-0.08%
-0.09%
0.00%
$214.85M$345678.38
303
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99719
-0.33%
-0.44%
-0.38%
$179.19M$390990.91
436
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.96852--
-3.01%
$96.85M$128.32
458
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99988
-0.05%
-0.03%
-0.07%
$89.20M$12.92M
465
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99988
+0.02%
+0.05%
-0.01%
$87.89M$139404.40
603
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99988
-0.06%
+0.04%
+0.11%
$58.18M$7.65M
626
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99809500628
-0.38%
-0.04%
-0.19%
$55.55M$7195.76
632
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99899
-0.07%
-0.03%
-0.03%
$54.37M$10.02M
649
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99899
-0.03%
+0.04%
-0.10%
$52.00M$221583.36
741
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99899
-0.08%
0.00%
-0.06%
$42.17M$3.20M
743
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99899
-0.03%
0.00%
-0.04%
$42.11M$12.09M
793
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99809500628
-0.10%
-0.07%
-0.14%
$39.15M$134.66M
796
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99719
-0.07%
-0.18%
-0.21%
$39.05M$1.54M
852
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99988
+0.05%
-0.14%
+0.02%
$34.20M$25.77M
862
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99988
+0.06%
+0.06%
-0.03%
$33.62M$2.22M
922
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99899
-0.03%
+0.02%
-0.01%
$30.11M$17157.50
945
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99988
+0.05%
-0.01%
+0.04%
$28.97M$400451.66
998
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99988
-0.03%
+0.01%
+0.06%
$26.37M$559889.64
1022
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99899
-0.03%
-0.74%
-0.09%
$24.64M$1838.02
1030
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99809500628
-0.11%
+0.03%
+0.05%
$24.36M$61.00M
1043
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
+0.48%
+0.28%
+0.06%
$23.98M$159339.95
1082
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.01-
+0.73%
+0.79%
$22.41M$827.05
1105
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99988
0.00%
+0.15%
+0.14%
$21.52M$817116.01
1136
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99988
-0.11%
+0.01%
-0.01%
$20.49M$562239.01
1162
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99719
+0.02%
-0.05%
-0.09%
$19.52M$87558.98
1175
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99988
-0.03%
+0.01%
-0.03%
$19.22M$3.91M
1200
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99988
-0.20%
+0.07%
-0.03%
$18.46M$18391.69
1254
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99719
+0.28%
-0.16%
-0.46%
$16.88M$809725.54
1332
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99988
+0.04%
+0.06%
-0.02%
$15.06M$147740.19
1403
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99899
+0.10%
-0.13%
-0.01%
$13.60M$1.14M
1407
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99899
-0.10%
-0.01%
0.00%
$13.51M$1.44M
1492
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99899
-0.06%
+0.02%
-0.05%
$11.87M$74965.04
1622
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99988
-0.36%
+0.35%
-0.20%
$10.09M$703215.27
1683
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11557
-0.08%
+9.49%
+9.72%
$9.30M$38190.02
1693
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99988
0.00%
0.00%
-0.04%
$9.24M$544716.98
1740
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99899
+0.47%
-0.88%
-0.01%
$8.79M$884.22
1800
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99899
-0.11%
-0.01%
-0.08%
$7.96M$270897.59
1826
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99988
-0.10%
+0.02%
+0.02%
$7.65M$2.62M
1842
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99988
-0.09%
+0.02%
+0.10%
$7.57M$9350.93
1938
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99988
-0.03%
+0.01%
+0.06%
$6.55M$52925.64
1947
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99988
-0.03%
+0.01%
+0.02%
$6.42M$6669.72
2070
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$89,511.02
0.00%
+0.39%
-5.94%
$5.46M$14.46M
2074
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99361
+0.16%
-0.06%
+0.24%
$5.45M$54980.90
2114
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
+0.23%
+2.61%
+0.68%
$5.18M$248599.21
2115
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99809500628
-0.03%
-0.08%
-0.12%
$5.18M$179071.15
2189
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99988
-0.02%
+0.02%
+0.07%
$4.77M$9176.72
2214
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99809500628
-0.15%
+0.04%
-0.19%
$4.59M$241292.07
2217
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99899
-0.13%
+0.39%
-0.21%
$4.57M$157062.43
2228
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99899
-0.03%
+0.02%
-0.08%
$4.49M$856.54
2237
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02458028462
+0.27%
+14.53%
+6.43%
$4.45M$18020.44
2287
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99988
-0.05%
+0.08%
-0.10%
$4.20M$10.57M
2360
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99899
+0.09%
+0.16%
-0.21%
$3.88M$118731.20
2372
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99899
-0.08%
0.00%
-0.17%
$3.81M$88751.21
2551
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,957.01
+0.19%
+0.33%
-9.85%
$3.15M$11.56M
2579
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99809500628
+0.01%
+0.23%
-0.13%
$3.06M$1113.28
2593
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99988
-0.11%
-0.78%
+0.10%
$3.02M$182033.71
2648
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.01
+0.76%
+0.87%
+0.60%
$2.87M$13018.77
2678
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99899
+0.01%
+0.05%
-0.14%
$2.79M$1227.56
2701
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99988
-0.03%
+0.01%
-0.03%
$2.75M$213.26
2732
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.01-
+1.07%
+1.69%
$2.68M$4124.23
2780
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+1.03%
+0.45%
+0.37%
$2.49M$113746.19
2781
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99361
+0.16%
-0.60%
-0.76%
$2.49M$14813.81
2788
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.73%
-0.07%
-0.05%
$2.48M$1.97M
2789
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99988
-0.03%
0.00%
+0.06%
$2.47M$292.91
2794
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99988
+0.07%
+0.07%
-0.04%
$2.47M$614764.61
2801
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.08%
+0.31%
-0.19%
$2.45M$5077.18
2862
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99988
+0.25%
+0.08%
+0.08%
$2.32M$60.02
2877
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99988
+0.08%
+0.08%
+0.01%
$2.30M$180410.06
2888
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99899
-0.05%
+0.04%
-0.08%
$2.27M$8370.82
2824
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.94075382099--
-15.08%
$2.27M$9.41
2953
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.13%
+0.19%
+0.12%
$2.13M$6762.84
2976
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
+0.21%
+0.09%
-0.50%
$2.08M$11849.09
3028
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.9900314021
-0.13%
+1.09%
+70.15%
$1.99M$34127.71
3037
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99899
+0.47%
+0.02%
-0.02%
$1.98M$128471.85
3054
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.99899
+0.02%
+0.04%
-0.02%
$1.94M$12706.59
3116
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99809500628
-0.02%
+0.09%
-0.03%
$1.83M$3144.56
3117
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.99899
+0.55%
-0.30%
-3.28%
$1.82M$469.71
3125
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99899--
-0.09%
$1.81M$5365.24
3207
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.05%
+0.08%
+0.03%
$1.70M$683654.31
3225
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99899
+0.04%
+0.06%
+0.01%
$1.67M$7619.51
3256
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99899
+0.03%
-0.03%
-0.12%
$1.60M$4980.30
3304
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.00
-0.29%
+0.20%
+0.13%
$1.53M$57977.79
3299
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
-0.07%
+0.50%
-0.36%
$1.52M$134.12
3313
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.16%
+0.25%
-0.10%
$1.51M$92042.91
3351
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99899
-0.07%
-0.02%
-0.25%
$1.45M$28.47M
3360
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99988
+0.11%
+0.64%
-$1.44M$630997.99
3404
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99809500628
-0.34%
+0.14%
-0.29%
$1.37M$8622.01
3431
OpenUSDT logo
OpenUSDT
OUSDT
$0.99899
+0.05%
+0.06%
-0.04%
$1.34M$2.10M
3543
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99899
+0.05%
+0.07%
-0.03%
$1.22M$38765.95
3550
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.04
+0.04%
+2.29%
+7.27%
$1.21M$1310.63
3592
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.04%
-0.93%
+0.32%
$1.17M$52742.61
3598
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99899
+0.04%
+0.04%
-0.10%
$1.16M$44033.66
3600
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.9810718419
+0.83%
-0.71%
-0.79%
$1.16M$128936.85
3611
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99988
+0.04%
-0.20%
-0.48%
$1.15M$19415.33
Anuncio