Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.6%
$11.85 Miles de millonesVolumen 24h
$1.78 Mil millones
Dominio de mercado
BSC-USD 50.52%USDT0 12.05%USDT 8.89%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.05% | -0.02% | -0.02% | $5.99B | $501.15M | ||
| 76 | USDT0 | $1.00 | +0.33% | +0.26% | +0.20% | $1.43B | $141.89M | ||
| 92 | USDT | $1.00 | +0.06% | -0.02% | +0.02% | $1.05B | $16.20M | ||
| 96 | USDC | $1.00 | +0.26% | +0.15% | +0.12% | $1.00B | $741.12M | ||
| 170 | USDC.E | $0.99977 | +0.04% | -0.01% | +0.00% | $450.37M | $4.46M | ||
| 200 | USDT | $0.99977 | -0.01% | -0.16% | -0.21% | $375.20M | $400029.28 | ||
| 255 | DAI | $0.99977 | +0.06% | +0.01% | +0.01% | $254.64M | $7.78M | ||
| 386 | USDC | $0.99977 | -0.12% | -0.19% | +0.27% | $129.54M | $795464.57 | ||
| 415 | USDT | $0.99660382415 | +0.24% | -0.32% | -0.35% | $115.07M | $4.34M | ||
| 442 | USDN | $0.99977 | +0.03% | -0.02% | -0.04% | $107.26M | $2.23M | ||
| 468 | QUSDT | $1.00 | +0.05% | -0.01% | -0.01% | $100.03M | $12169.23 | ||
| 496 | USDC.E | $1.00 | +0.05% | +0.14% | -0.03% | $93.61M | $8.27M | ||
| 515 | USDT | $0.99977 | +0.02% | -0.04% | -0.09% | $87.79M | $526079.18 | ||
| 672 | USDC.E | $0.99977 | +0.01% | -0.11% | -0.05% | $54.46M | $581836.53 | ||
| 745 | USDC.E | $0.99977 | +0.05% | -0.02% | +0.03% | $45.68M | $3.72M | ||
| 808 | USDT | $1.00 | +0.13% | -0.01% | +0.01% | $39.04M | $4391.72 | ||
| 897 | USDC | $0.99977 | +0.07% | -0.01% | +0.02% | $32.73M | $237464.61 | ||
| 935 | USDC.E | $0.99977 | +0.17% | -0.00% | +0.01% | $30.59M | $1.91M | ||
| 960 | USDC.E | $1.00 | +0.60% | +0.16% | +1.82% | $29.20M | $936061.30 | ||
| 1042 | ZUSDC | $1.00 | +0.25% | +0.11% | +0.91% | $25.28M | $1.20M | ||
| 1086 | USDC.E | $0.99977 | -0.21% | -0.18% | -0.04% | $23.25M | $2.24M | ||
| 1105 | USDC | $0.99871 | -0.00% | -0.17% | -0.27% | $22.51M | $166027.97 | ||
| 1124 | DAI | $0.99977 | +0.00% | -0.01% | -0.02% | $21.73M | $1.31M | ||
| 1154 | USDT | $0.99977 | -0.03% | -0.02% | +0.01% | $20.34M | $1.94M | ||
| 1241 | DAI | $1.00 | +0.27% | +0.22% | +0.21% | $17.63M | $66445.52 | ||
| 1258 | USDC | $1.00 | +0.03% | +0.01% | -0.14% | $17.20M | $283985.53 | ||
| 1391 | USDBC | $1.00 | +0.02% | +0.13% | +0.02% | $13.54M | $5.19M | ||
| 1459 | USDC | $0.98604658026 | +0.15% | +0.18% | -1.02% | $12.22M | $1.30M | ||
| 1464 | DAI | $0.99765 | -0.04% | -0.11% | -0.03% | $12.16M | $23159.03 | ||
| 1482 | USDC | $0.99765 | -0.12% | -0.17% | +0.01% | $11.78M | $968948.81 | ||
| 1495 | USDE | $1.01 | +0.54% | +0.47% | +0.47% | $11.43M | $2.21M | ||
| 1638 | USDC.E | $1.00 | +0.05% | +0.05% | +0.32% | $9.31M | $395474.25 | ||
| 1672 | USDT | $0.99449 | +0.04% | +0.06% | -1.64% | $8.78M | $212.94 | ||
| 1678 | USDC | $0.04820194748 | -0.20% | -0.88% | -3.96% | $8.73M | $1776.10 | ||
| 1760 | USDC | $0.99977 | +0.26% | -0.52% | +0.11% | $7.78M | $162390.05 | ||
| 1803 | USDC.E | $0.99871 | +0.01% | +0.01% | +0.36% | $7.12M | $926039.84 | ||
| 1966 | ZUSDT | $0.99977 | +0.28% | -0.04% | +0.70% | $5.67M | $341759.21 | ||
| 1981 | USDC | $0.24703950726 | +0.10% | +9.54% | -1.23% | $5.58M | $663.18 | ||
| 1992 | FRAX | $0.99977 | +0.23% | -0.13% | -0.44% | $5.50M | $40625.78 | ||
| 2004 | USDC.E | $0.99977 | +0.02% | -0.03% | -0.01% | $5.44M | $169384.54 | ||
| 2049 | USDF | $1.00 | -0.01% | -0.05% | -0.70% | $5.16M | $201577.48 | ||
| 2110 | USDC | $0.99977 | +0.03% | -0.03% | -0.02% | $4.75M | $12279.34 | ||
| 2159 | USDT | $1.00 | +0.92% | -0.44% | +0.20% | $4.46M | $10960.90 | ||
| 2259 | LZUSDC | $0.89947 | +0.22% | -1.43% | -5.39% | $3.96M | $13927.98 | ||
| 2330 | USDT | $0.99449 | +0.03% | -0.57% | -0.51% | $3.68M | $1.42M | ||
| 2358 | USDT | $0.97021071441 | +0.01% | -0.04% | -0.09% | $3.60M | $599975.24 | ||
| 2391 | USDT | $0.99977 | +0.37% | +0.01% | -0.03% | $3.49M | $170265.75 | ||
| 2521 | USDT | $1.00 | +0.38% | +0.07% | +0.31% | $3.07M | $107077.48 | ||
| 2604 | USDC.E | $0.99871 | +0.03% | +0.00% | -0.14% | $2.79M | $7201.38 | ||
| 2626 | USDC | $0.99977 | +0.04% | +0.00% | -0.04% | $2.75M | $7436.99 | ||
| 2656 | USDC | $0.99977 | -0.05% | -0.02% | +0.24% | $2.65M | $9378.66 | ||
| 2668 | USDC | $0.99765 | +0.51% | +0.23% | +0.06% | $2.63M | $299.23 | ||
| 2711 | USDC | $0.99977 | +0.03% | +0.00% | -0.03% | $2.51M | $2376.75 | ||
| 2712 | DAI | $0.99977 | -0.09% | -0.08% | -0.09% | $2.51M | $56796.25 | ||
| 2728 | USDT | $1.00 | +0.07% | +0.05% | +0.04% | $2.48M | $43279.67 | ||
| 2751 | USDC.E | $1.01 | +0.57% | +0.61% | +0.27% | $2.40M | $10156.15 | ||
| 2752 | USDC | $0.99871 | +0.04% | -0.19% | +2.49% | $2.40M | $24916.14 | ||
| 2758 | USDT | $1.00 | +0.03% | +0.00% | -0.03% | $2.39M | $28599.74 | ||
| 2794 | DAI | $1.00 | -0.01% | +0.08% | -0.04% | $2.31M | $594004.91 | ||
| 2803 | USDT | $1.00 | -0.18% | +0.16% | +0.00% | $2.28M | $70860.93 | ||
| 2879 | DAI | $1.00 | +0.53% | +0.04% | +0.52% | $2.13M | $1998.66 | ||
| 3032 | USDC.E | $0.99977 | +0.03% | +0.00% | +0.01% | $1.83M | $207196.79 | ||
| 3056 | USDC | $0.97865 | +0.04% | +0.23% | -1.79% | $1.80M | $212.96 | ||
| 3058 | USDC | $0.99977 | +0.05% | -0.00% | +0.00% | $1.79M | $83985.21 | ||
| 3075 | USDC.E | $0.99977 | +0.03% | +0.30% | -0.04% | $1.76M | $148615.80 | ||
| 3094 | USDC | $1.00 | +0.06% | +0.02% | +0.04% | $1.73M | $21287.06 | ||
| 3221 | USDT.E | $0.99660382415 | -0.61% | -0.81% | -0.18% | $1.54M | $12146.45 | ||
| 3258 | USDC | $0.99765 | +0.03% | -0.18% | -0.12% | $1.49M | $10662.73 | ||
| 3264 | SUSDE | $1.18 | +0.07% | +0.13% | +0.29% | $1.48M | $253.19 | ||
| 3270 | USDC.E | $0.99977 | +0.12% | -0.01% | -0.77% | $1.47M | $228198.31 | ||
| 3297 | USDT | $1.00 | +0.06% | -0.00% | -0.00% | $1.43M | $5839.29 | ||
| 3331 | USDC | $1.01 | +0.08% | +3.05% | +2.34% | $1.39M | $1853.65 | ||
| 3421 | USDC | $0.89842 | -0.81% | -1.46% | -5.84% | $1.28M | $5965.85 | ||
| 3438 | USDT | $1.00 | +0.08% | -0.28% | +0.18% | $1.26M | $53342.13 | ||
| 3464 | USDT | $1.00 | +0.05% | +0.00% | -0.00% | $1.22M | $99965.88 | ||
| 3493 | USDC | $0.99871 | -0.74% | -0.53% | +0.56% | $1.19M | $62899.95 | ||
| 3524 | USDC[HTS] | $0.99765 | -0.00% | +0.02% | -0.09% | $1.16M | $72277.81 | ||
| 3567 | USDC | $0.99977 | +0.58% | +0.81% | +0.58% | $1.11M | $4843.29 | ||
| 3593 | USDC.E | $0.99977 | +0.05% | +0.02% | -0.03% | $1.08M | $17936.29 | ||
| 3607 | USDT | $1.07 | - | - | -0.73% | $1.07M | $4.73 | ||
| 3682 | USDC | $0.99977 | +0.01% | +0.02% | -0.06% | $1.00M | $34917.37 | ||
| 3748 | USDC | $1.00 | -0.02% | -0.15% | +0.36% | $955956.22 | $37628.53 | ||
| 3778 | DAI | $0.02651916324 | -0.20% | -1.12% | -5.83% | $931924.13 | $92.10 | ||
| 3885 | USDT | $0.99765 | -0.01% | -0.19% | -0.27% | $846733.30 | $49203.63 | ||
| 3913 | USDT | $1.00 | +0.02% | -0.02% | -0.28% | $834331.70 | $25353.34 | ||
| 4002 | USDC.ETH | $0.99977 | -0.10% | +0.75% | -0.20% | $774292.34 | $26155.59 | ||
| 4065 | USR | $1.00 | +0.35% | +0.03% | +0.08% | $738581.40 | $686573.25 | ||
| 4106 | DAI | $0.24703950726 | +0.08% | +9.63% | -1.39% | $714977.84 | $3.54 | ||
| 4124 | USDC.E | $1.01 | +0.02% | +0.07% | +0.26% | $702758.46 | $54650.09 | ||
| 4151 | DAI | $1.00 | - | - | +0.34% | $696283.91 | $18.24 | ||
| 4171 | USDT | $1.00 | +0.05% | -0.01% | +0.00% | $684515.33 | $34684.05 | ||
| 4210 | USDC.E | $0.99977 | +0.20% | +0.55% | +0.06% | $660818.22 | $4727.42 | ||
| 4244 | USDT | $0.99977 | +0.03% | -0.01% | +0.06% | $644045.93 | $3913.83 | ||
| 4260 | USDT | $0.99977 | +0.02% | +0.10% | +0.04% | $635613.23 | $13124.10 | ||
| 4261 | USDC | $0.99554 | - | -0.47% | -0.86% | $631408.91 | $139.34 | ||
| 4382 | USDC | $0.99977 | +0.03% | -0.01% | -0.03% | $578111.61 | $26765.16 | ||
| 4455 | USDT | $1.00 | +0.05% | -0.01% | -1.61% | $545757.78 | $4642.99 | ||
| 4465 | DAI | $0.99660382415 | +0.05% | -0.10% | -0.01% | $542335.12 | $222.51 | ||
| 4488 | USDC | $0.97337 | -0.84% | -2.92% | -4.85% | $532136.19 | $544.25 | ||
| 4566 | USDT | $1.00 | - | +0.08% | -1.98% | $500545.54 | $54.21 |
Anuncio