Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-1.2%
$24.80 Millones

Volumen 24h
$520514.00

Dominio de mercado
USDN 99.93%TEST 0.04%DAI 46.05%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.37%
-0.05%
-2.23%
$8.94B$1.09B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.01%
-0.08%
-0.92%
$1.28B$156.69M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.02%
0.00%
-2.37%
$1.02B$20.35M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.32%
-0.01%
-1.18%
$685.81M$64.97M
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
-0.06%
-0.15%
-0.10%
$223.00M$11.72M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.32%
-0.01%
-1.15%
$99.50M$748.65
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.33%
-0.19%
-0.65%
$89.16M$747552.62
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.31%
0.00%
-2.07%
$61.77M$559825.97
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.32%
0.00%
-1.18%
$58.88M$701501.90
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.01
+1.12%
+1.51%
-1.98%
$57.33M$13544.11
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.33%
+0.18%
-0.70%
$55.94M$5.37M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.32%
-0.15%
-0.99%
$42.21M$111195.23
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.07%
+0.04%
-0.79%
$41.11M$8.49M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.31%
+0.13%
-2.04%
$34.15M$1.04M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.31%
+0.15%
-2.34%
$28.06M$196673.43
741
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.33%
0.00%
-0.95%
$24.91M$521542.52
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
+0.02%
-0.07%
-0.92%
$23.80M$455240.99
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99861
+0.15%
-0.13%
-1.27%
$18.43M$15806.15
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
+0.32%
-0.03%
-2.33%
$15.23M$4.81M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99933
-0.10%
-0.04%
-0.99%
$13.35M$1.28M
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
+0.24%
0.00%
-6.71%
$13.07M$459354.42
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.40%
0.00%
-1.16%
$11.46M$18310.04
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+1.59%
+0.07%
-1.50%
$11.21M$139236.86
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10991930192
-0.48%
+0.19%
-0.15%
$8.87M$2647.07
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99502113185
-0.25%
-0.59%
-2.47%
$7.89M$2285.21
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
+0.02%
+0.01%
-0.88%
$7.78M$161591.65
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.03%
-0.01%
-2.39%
$7.27M$982222.57
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
+0.69%
+0.53%
-0.86%
$5.15M$169380.26
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.30%
-0.07%
-2.29%
$5.06M$439368.57
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.16%
-0.18%
-0.45%
$3.81M$66597.16
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99933
+0.28%
-0.07%
-1.23%
$3.67M$116309.49
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99358
-0.36%
-1.18%
-1.50%
$3.04M$63576.29
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.08--
+2.76%
$2.60M$12.81
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99430270504
-0.31%
-0.51%
-1.09%
$2.46M$1.81M
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
-0.33%
-0.08%
-2.39%
$1.69M$12474.91
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99717
-0.19%
0.00%
-2.11%
$1.54M$18353.15
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99861
-0.20%
-0.13%
-2.49%
$1.53M$120344.11
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.48%
+0.20%
-0.30%
$1.40M$14798.23
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.02%
+0.09%
-1.90%
$1.13M$11221.96
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99861
+0.31%
+0.10%
-2.13%
$1.11M$3791.91
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99861
+0.11%
-0.17%
-2.54%
$1.09M$13133.17
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99861
-0.14%
-0.17%
-2.31%
$1.06M$27227.95
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99789
-0.90%
+0.22%
+0.12%
$997791.96$10491.83
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99573
-0.11%
-0.38%
+0.51%
$996055.02$7057.36
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99861
-0.12%
-0.17%
-0.94%
$940276.07$12029.17
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.37%
-0.02%
-0.83%
$835532.75$51576.42
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99717
+0.12%
-0.31%
-1.42%
$820336.23$128.91
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.04
+0.11%
+1.16%
+3.70%
$693550.42$498.03
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.98999-
-1.03%
-0.10%
$670982.41$5.13
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99861
+0.15%
-0.16%
-0.94%
$653459.11$15.54
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
-0.63%
-0.01%
-0.79%
$558041.54$3081.49
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98137
-1.06%
-0.66%
-2.50%
$523213.51$263.31
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99861
-0.89%
-0.24%
-2.54%
$417239.01$12780.00
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99358
-0.02%
-0.52%
-1.06%
$385434.33$13145.30
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99214
-0.79%
-0.65%
-0.79%
$356711.70$288.02
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98999
-0.64%
-0.99%
-3.21%
$324961.83$81.72
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99789
+0.17%
+0.13%
-2.39%
$297754.43$619.68
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$1.01-
+0.59%
-1.62%
$280358.95$28.18
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.99645
-0.39%
-0.43%
-1.77%
$277656.80$4239.33
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-1.01%
-0.20%
+0.74%
$262748.94$565.57
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99430270504
-0.53%
-0.67%
-0.30%
$248679.70$1008.54
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.26%
0.00%
-2.08%
$236498.20$7039.90
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99358
+0.18%
-0.45%
-1.30%
$215697.88$7785.51
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99214
-0.76%
-0.98%
-0.55%
$208676.55$1662.15
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99214
-0.85%
-0.54%
-0.78%
$206019.45$168.10
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99286
-0.62%
-0.62%
-0.47%
$202603.62$33555.69
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13075367942-
-0.63%
-6.42%
$184831.10$231.84
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99502113185
-0.09%
-0.12%
-3.34%
$184450.84$5.05
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.98424
-0.19%
-1.28%
-2.37%
$164131.36$4735.80
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99861
+0.32%
-0.35%
-1.75%
$142278.61$754.13
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98137
-0.01%
-0.63%
-2.36%
$134280.29$512.25
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99861
-0.05%
-0.24%
-0.94%
$118101.61$5361.79
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99142
-0.97%
-0.72%
+2.68%
$113411.57$19.14
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.97059462030
0.00%
+15.75%
+0.17%
$105025.31$281.72
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99717
+0.64%
-1.55%
-1.80%
$77631.69$102.09
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99502113185
-0.22%
-0.46%
-2.82%
$74652.30$1037.01
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.98280787607
-0.94%
+2.65%
-4.10%
$69565.17$11.80
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.95047866962
-0.47%
+8.81%
-2.06%
$68518.16$258.08
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.98711
-0.61%
-0.09%
-0.88%
$64300.54$344.23
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.58-
+7.96%
+73.99%
$59182.17$64.23
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96628
-0.96%
+0.61%
+0.44%
$55244.73$2553.86
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00
+0.39%
-0.23%
+1.37%
$51836.39$99.45
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.98280787607
-0.70%
+2.02%
-0.26%
$47356.66$2970.17
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99789
+0.28%
-0.21%
+4.66%
$41470.72$1.72
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99286
+0.10%
-0.01%
+4.53%
$40561.05$3850.82
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.81541--
+2.76%
$37244.48$1049.39
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.98999
-0.70%
-1.14%
-2.68%
$26419.39$1377.71
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.98927--
+2.76%
$19329.09$49.48
10002
test token please ignore logo
test token please ignore
TEST
$0.00001227992--
+2.76%
$11039.86$1.85
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99861
+0.15%
-0.16%
-0.19%
$0.00$97950.45
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99502113185
+0.63%
-0.62%
-0.61%
$0.00$11480.72
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99933
+0.10%
-0.15%
-0.89%
$0.00$1.61M
--
Bridged DAI logo
Bridged DAI
DAI
$1.01
+0.08%
+1.56%
+2.19%
$0.00$72.21
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99717
+0.08%
-0.12%
-0.76%
$0.00$142522.16
--
Bridged USDC logo
Bridged USDC
USDC
$0.98568
-1.28%
-1.33%
-2.28%
$0.00$3.47M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.02%
+0.09%
-0.85%
$0.00$2.82M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
-0.57%
+0.18%
-0.81%
$0.00$557.16
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99502113185
-0.08%
-0.33%
-2.67%
$0.00$0.07
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.97562--
+2.76%
$0.00$4992.15
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00984108228-
-8.82%
+0.27%
$0.00$26.46
Anuncio