Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado0.5%
$18.34 Miles de millones

Volumen 24h
$1.76 Mil millones

Dominio de mercado
BSC-USD 48.98%USDT0 25.44%USDC 7.03%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
22
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99906648275
+0.03%
+0.01%
+0.17%
$8.98B$870.35M
34
USDT0 logo
USDT0
USDT0
$0.99906648275
0.00%
0.00%
+0.06%
$4.67B$175.37M
85
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99999
+0.08%
-0.02%
+0.06%
$1.29B$119.52M
111
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99999
+0.07%
-0.01%
+0.12%
$826.95M$14.06M
134
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99999
+0.05%
+0.01%
+0.79%
$639.96M$6.26M
267
Noble USDC logo
Noble USDC
USDC.N
$0.99999
-0.03%
+0.02%
-0.05%
$220.54M$692341.46
269
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99999
+0.04%
0.00%
+0.09%
$219.24M$839185.55
307
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99534
-0.46%
-0.48%
-0.16%
$178.62M$1.19M
436
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99906648275
+0.05%
0.00%
+0.17%
$99.91M$132.39
466
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99999
+0.04%
-0.08%
+0.10%
$89.13M$20.74M
471
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99349
-0.51%
-0.60%
+0.36%
$87.52M$234780.07
594
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99999
+0.02%
-0.04%
+0.12%
$60.46M$5.99M
599
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99906648275
+0.07%
+0.02%
+0.85%
$59.84M$8.04M
625
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99999
+0.60%
-0.56%
+0.36%
$55.58M$21804.93
657
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99906648275
+0.06%
+0.02%
-$52.01M$481296.70
753
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99906648275
-0.01%
+0.02%
+0.23%
$42.15M$10.12M
772
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.24%
+0.24%
+0.64%
$40.47M$11.63M
788
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99906648275
+0.07%
-0.02%
+0.09%
$39.10M$1.48M
796
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99906648275
+0.04%
-0.08%
+0.90%
$38.45M$63.17M
827
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99999
+0.04%
-0.01%
+0.08%
$36.44M$4.84M
920
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99906648275
+0.10%
-0.01%
+0.17%
$30.11M$90262.26
947
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99999
+0.11%
+0.02%
+0.86%
$28.61M$365542.26
954
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99906648275
+0.08%
-0.03%
+0.95%
$28.27M$1.31M
977
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99999
0.00%
0.00%
-0.05%
$26.60M$459293.26
1024
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99813
+0.02%
+0.01%
+0.10%
$24.51M$49.53M
1023
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.97304428599--
-2.41%
$24.00M$32.54
1089
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99999
+0.07%
-0.17%
-0.05%
$22.25M$160.91
1110
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99906648275
+0.07%
0.00%
+0.84%
$21.49M$210151.17
1114
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99999
+0.07%
0.00%
+0.12%
$21.39M$667662.56
1145
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99813
-0.19%
-0.44%
-0.16%
$20.36M$182516.44
1163
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99999
+0.22%
+0.21%
+1.07%
$19.57M$175701.04
1178
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99813
+0.25%
-0.14%
+0.69%
$19.03M$2.82M
1203
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99906648275
+0.03%
+0.01%
+0.96%
$18.44M$43384.24
1255
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99720775441
-0.18%
-0.07%
+1.05%
$16.95M$711738.59
1326
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99906648275
-0.05%
-0.04%
-0.05%
$15.27M$194324.29
1386
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99813
-0.16%
-0.21%
+0.14%
$13.99M$1.11M
1410
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99906648275
+0.04%
-0.01%
+0.61%
$13.47M$855468.01
1509
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99906648275
-0.01%
-0.01%
+0.03%
$11.78M$56010.46
1647
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99999
-0.01%
-0.08%
+0.16%
$9.83M$232358.89
1705
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99906648275
0.00%
-0.03%
+0.09%
$9.21M$536870.54
1755
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.98326
+0.10%
-2.28%
-1.44%
$8.65M$409.50
1770
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10501815121
-0.41%
+1.23%
-1.53%
$8.48M$11805.84
1804
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99906648275
+0.03%
+0.01%
+0.93%
$8.09M$573428.94
1819
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99999
+0.01%
+0.03%
+0.07%
$7.81M$3.85M
1827
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99999
-0.01%
-0.01%
+0.10%
$7.71M$1.16M
1842
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99813
-0.05%
-0.10%
-0.16%
$7.53M$27315.52
1942
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99999
+0.07%
+0.02%
+0.10%
$6.55M$207529.44
1988
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99999
+0.02%
+0.01%
+0.06%
$6.16M$666.65
2052
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$92,868.39
+0.19%
-2.38%
+2.75%
$5.67M$6.45M
2087
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99720775441
+0.61%
+0.52%
+0.64%
$5.46M$158273.51
2122
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.01
+1.20%
+1.45%
+2.39%
$5.21M$53313.16
2162
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99906648275
+0.04%
-0.01%
+0.35%
$4.93M$341079.72
2179
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99999
+0.07%
-0.01%
+0.83%
$4.84M$20394.88
2220
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99441
-0.49%
-0.59%
-0.42%
$4.59M$178000.38
2236
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99906648275
+0.08%
-0.02%
+0.07%
$4.49M$1025.40
2294
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99813
-0.12%
-0.06%
-0.05%
$4.20M$18.12M
2349
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99720775441
-0.21%
-0.34%
-0.13%
$3.94M$302705.90
2351
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
+0.25%
+0.06%
+0.40%
$3.93M$238310.35
2376
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02116636190
+0.05%
-4.23%
-1.42%
$3.83M$1398.86
2386
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.07%
+0.28%
+0.33%
$3.81M$234112.60
2410
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99999
-0.19%
-0.11%
+0.08%
$3.72M$164810.28
2490
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,205.35
+0.07%
-3.54%
+3.16%
$3.42M$10.25M
2526
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99999
+0.16%
-0.02%
+0.23%
$3.30M$23706.92
2613
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99627
-0.64%
-0.66%
+0.68%
$3.05M$338.18
2719
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99999
+0.06%
+0.02%
+0.89%
$2.74M$753.58
2769
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99906648275
+0.06%
-0.01%
0.00%
$2.61M$1121.15
2741
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.96282--
-3.58%
$2.59M$564.73
2813
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99906648275
+0.56%
0.00%
-0.11%
$2.51M$28090.79
2816
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99999
+0.09%
+0.04%
-0.04%
$2.50M$287.43
2825
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99813
-0.10%
-0.26%
+0.04%
$2.47M$3.18M
2830
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99906648275
+0.08%
+0.07%
+0.83%
$2.46M$1.83M
2831
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99999
+0.09%
+0.01%
+0.92%
$2.46M$12586.57
2834
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99999
-0.23%
-0.29%
+0.03%
$2.45M$174361.92
2848
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99906648275
+0.03%
+0.06%
+0.99%
$2.42M$165364.46
2853
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.97583--
-7.15%
$2.35M$9.76
2891
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99999
-1.06%
+0.02%
+0.81%
$2.32M$1693.55
2920
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99906648275
+0.04%
0.00%
+0.07%
$2.27M$27330.83
2989
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99906648275
+0.01%
-0.06%
+0.07%
$2.13M$24419.58
2990
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.01
+0.65%
+0.61%
+0.58%
$2.13M$17666.80
3016
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
-0.26%
-0.06%
+0.16%
$2.08M$26432.53
3031
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99349
-0.14%
-0.71%
-1.11%
$2.05M$461136.65
3109
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.04
+3.74%
+3.82%
+3.84%
$1.90M$342.09
3161
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.99163
-0.10%
-2.67%
-2.12%
$1.81M$518.20
3220
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99999
+0.07%
+0.02%
+0.12%
$1.69M$84022.12
3278
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
-0.11%
+0.28%
+1.02%
$1.60M$5990.04
3330
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99906648275
+0.17%
+0.28%
+0.16%
$1.53M$69299.36
3341
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99813
+0.55%
-0.44%
-0.26%
$1.51M$115.57
3348
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99906648275
+0.04%
+0.08%
+0.15%
$1.50M$256142.90
3392
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99906648275
+0.01%
-0.17%
-0.11%
$1.45M$31.02M
3448
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.13%
-0.03%
+0.02%
$1.37M$19120.77
3502
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99627
-0.07%
-0.14%
-0.29%
$1.31M$3012.77
3540
OpenUSDT logo
OpenUSDT
OUSDT
$0.99906648275
+0.04%
-0.03%
+0.14%
$1.26M$1.46M
3571
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99906648275
+0.06%
+0.02%
+0.03%
$1.22M$52914.59
3599
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.54%
+0.54%
+0.34%
$1.18M$126626.89
3640
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99906648275
+0.03%
-0.01%
+0.02%
$1.14M$6421.09
3658
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.47%
+0.21%
+0.49%
$1.13M$2608.14
3670
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99534
+0.12%
+0.87%
-0.03%
$1.12M$29979.74
3673
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.98977
+0.22%
-0.98%
-0.88%
$1.12M$88262.05
3686
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99906648275
+0.04%
-0.01%
-0.10%
$1.10M$34677.75
3689
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.54739
0.00%
-1.23%
-2.30%
$1.10M$12672.20
Anuncio