Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado1.5%
$18.28 Miles de millonesVolumen 24h
$2.65 Miles de millones
Dominio de mercado
BSC-USD 49.13%USDT0 26.47%USDC 7.05%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99948 | -0.03% | -0.03% | +0.29% | $8.98B | $1.54B | ||
| 34 | USDT0 | $1.00 | +0.06% | -0.03% | +0.01% | $4.84B | $356.64M | ||
| 81 | USDC | $0.99948 | -0.00% | +0.02% | +0.40% | $1.29B | $278.53M | ||
| 121 | USDC.E | $0.99948 | -0.01% | -0.01% | +0.34% | $666.49M | $19.32M | ||
| 127 | DAI | $0.99948 | -0.14% | -0.01% | +0.35% | $627.57M | $24.60M | ||
| 247 | USDC.N | $0.99948 | -0.15% | +0.10% | +0.27% | $233.99M | $1.10M | ||
| 294 | USDC | $1.00 | +0.06% | +0.33% | +0.10% | $179.61M | $1.62M | ||
| 368 | USDC | $0.99948 | -0.14% | +0.01% | +0.35% | $123.86M | $2.98M | ||
| 422 | QUSDT | $0.99948 | -0.00% | -0.01% | +0.33% | $100.03M | $838.77 | ||
| 452 | USDC | $0.99948 | -0.17% | +0.01% | +0.40% | $89.16M | $5.25M | ||
| 455 | USDT | $1.00 | +0.25% | +0.18% | -0.17% | $87.86M | $303017.51 | ||
| 534 | USDC.E | $0.99948 | +0.03% | -0.00% | +0.34% | $68.49M | $11.32M | ||
| 557 | USDC.E | $1.00 | +0.34% | +0.12% | +0.34% | $63.20M | $43.63M | ||
| 611 | VBUSDC | $1.00 | +0.07% | +0.38% | +0.32% | $53.36M | $24.47M | ||
| 674 | SBUSDT | $0.99948 | +0.10% | +0.03% | -0.09% | $45.19M | $153.89M | ||
| 738 | USDC.E | $0.99948 | -0.00% | +0.01% | +0.42% | $39.46M | $1.34M | ||
| 742 | USDN | $0.99948 | -0.01% | +0.02% | -0.01% | $39.33M | $251095.37 | ||
| 780 | USDC | $1.00 | -0.05% | +0.10% | +0.12% | $35.97M | $1.59M | ||
| 791 | USDC.E | $0.99948 | -0.07% | +0.01% | -0.13% | $35.20M | $1.68M | ||
| 893 | USDC | $0.99948 | -0.04% | +0.02% | +0.35% | $29.05M | $1.04M | ||
| 920 | USDC | $0.99948 | +0.02% | +0.00% | -0.02% | $27.93M | $548953.98 | ||
| 986 | VBUSDT | $0.99948 | +0.02% | +0.03% | -0.03% | $25.03M | $14.18M | ||
| 995 | USDT | $0.99344 | -0.67% | -0.70% | -0.33% | $24.64M | $2663.46 | ||
| 1008 | USDT | $0.99862 | +0.04% | -0.02% | +0.37% | $24.23M | $30.70M | ||
| 1050 | 1USDC | $0.99948 | - | +0.00% | +0.29% | $22.24M | $249.27 | ||
| 1059 | DAI | $0.99948 | -0.06% | -0.01% | -0.01% | $22.02M | $1.88M | ||
| 1129 | USDC | $0.99948 | -0.00% | -0.00% | +0.36% | $19.76M | $964315.33 | ||
| 1163 | USDC.E | $1.00 | +0.05% | +0.01% | +0.37% | $18.47M | $49083.43 | ||
| 1177 | USDC | $1.00 | +0.22% | +0.06% | +0.92% | $17.98M | $532833.72 | ||
| 1252 | DAI | $1.00 | +0.21% | +0.20% | -0.12% | $15.58M | $342759.75 | ||
| 1345 | USDT.Z | $0.99948 | -0.01% | +0.30% | +0.28% | $13.59M | $1.22M | ||
| 1373 | USDC.E | $0.99948 | -0.01% | -0.01% | +0.33% | $13.09M | $825614.29 | ||
| 1432 | USDC.E | $1.00 | +0.29% | +0.26% | +0.48% | $12.09M | $3.07M | ||
| 1451 | DAI | $1.00 | +0.05% | +0.03% | +0.09% | $11.73M | $31308.29 | ||
| 1532 | USDT | $0.99948 | -0.01% | -0.03% | -0.03% | $10.39M | $1.00M | ||
| 1659 | USDT | $0.99948 | +0.26% | -0.91% | +1.25% | $8.80M | $1823.04 | ||
| 1671 | USDBC | $1.00 | +0.05% | +0.03% | +0.40% | $8.68M | $11.71M | ||
| 1752 | USDC | $0.99948 | -0.01% | +0.02% | +0.36% | $7.68M | $13138.93 | ||
| 1861 | USDC | $0.99948 | -0.01% | +0.00% | +0.36% | $6.55M | $133748.16 | ||
| 1939 | USDC | $0.99948 | -0.00% | +0.01% | +0.35% | $5.93M | $19595.80 | ||
| 2007 | FRAX | $0.99085239232 | -0.25% | -0.16% | -0.45% | $5.44M | $216448.43 | ||
| 2035 | BTC | $86,033.35 | +0.17% | -3.92% | -4.54% | $5.26M | $13.61M | ||
| 2045 | USDF | $0.99948 | +0.38% | +0.35% | -0.04% | $5.16M | $607015.94 | ||
| 2093 | M.USDC | $1.02 | +1.39% | +1.51% | +1.44% | $4.86M | $71717.80 | ||
| 2103 | USDT | $1.00 | +0.44% | +0.35% | -0.17% | $4.82M | $405191.39 | ||
| 2144 | USDT | $1.00 | +0.30% | +0.13% | +0.45% | $4.58M | $491486.61 | ||
| 2196 | USDT | $0.99948 | -0.01% | -0.04% | +0.34% | $4.38M | $1781.20 | ||
| 2225 | USDC | $0.99948 | -0.04% | -0.02% | -0.00% | $4.20M | $17.89M | ||
| 2240 | USDT0 | $1.00 | -0.03% | -0.04% | -0.14% | $4.13M | $322444.17 | ||
| 2268 | USDC | $0.99775 | -0.30% | -0.24% | -0.20% | $4.00M | $206666.78 | ||
| 2310 | USDC | $1.00 | +0.26% | +0.05% | +0.32% | $3.83M | $26338.40 | ||
| 2319 | USDC | $1.00 | +0.14% | -0.08% | +0.42% | $3.81M | $330917.42 | ||
| 2345 | USDC | $0.02057684519 | -0.01% | -0.95% | -12.31% | $3.73M | $235.59 | ||
| 2413 | USDC.E | $1.00 | -0.02% | +0.01% | +0.38% | $3.46M | $31787.86 | ||
| 2515 | ETH | $2,929.04 | +0.24% | -6.43% | -5.96% | $3.13M | $8.79M | ||
| 2531 | USDT | $1.00 | +0.37% | +0.05% | +0.02% | $3.06M | $1717.80 | ||
| 2559 | USDC | $0.99689 | -2.27% | -0.30% | -0.31% | $3.01M | $203.29 | ||
| 2610 | USDT | $0.99948 | -0.01% | -0.00% | -0.05% | $2.85M | $60824.08 | ||
| 2645 | USDC | $0.99948 | -0.00% | -0.00% | +0.34% | $2.74M | $962.52 | ||
| 2688 | USDC | $1.01 | +0.25% | +1.23% | +0.94% | $2.65M | $143205.96 | ||
| 2703 | USDT | $1.00 | +0.34% | +0.18% | +0.43% | $2.62M | $1764.55 | ||
| 2746 | DAI | $0.99948 | +0.00% | -0.12% | -0.17% | $2.51M | $35082.55 | ||
| 2754 | DAI | $0.99948 | +0.05% | +0.05% | +0.42% | $2.49M | $2.66M | ||
| 2757 | USDT | $0.99862 | -0.20% | +0.21% | +0.28% | $2.48M | $3.17M | ||
| 2763 | USDC | $1.00 | +0.35% | +0.11% | +0.50% | $2.46M | $6551.49 | ||
| 2790 | USDC | $1.00 | - | - | -4.29% | $2.41M | $66.69 | ||
| 2827 | USDC | $0.99948 | -0.05% | -0.01% | +0.35% | $2.33M | $1095.39 | ||
| 2839 | USDT | $0.99948 | -0.05% | -0.05% | +0.29% | $2.31M | $31759.04 | ||
| 2898 | LZUSDC | $0.99948 | -0.00% | +174.70% | +133.68% | $2.16M | $3684.46 | ||
| 2904 | USDT | $0.99689 | - | -1.96% | -0.28% | $2.14M | $190.47 | ||
| 2912 | USDT | $0.99948 | -0.01% | -0.03% | +0.36% | $2.13M | $28896.13 | ||
| 2910 | DAI | $0.99948 | -0.04% | -0.27% | +0.22% | $2.13M | $15079.55 | ||
| 2962 | CKUSDC | $1.00 | +0.37% | +0.29% | +0.83% | $2.01M | $113573.00 | ||
| 2984 | USDC | $0.99862 | -0.06% | -0.08% | +0.25% | $1.97M | $1.06M | ||
| 3055 | USDC | $0.99775 | +0.39% | -2.25% | +0.13% | $1.82M | $1207.97 | ||
| 3095 | USDT | $1.00 | +0.24% | +0.01% | +0.28% | $1.77M | $110319.59 | ||
| 3134 | USDT | $1.07 | +6.74% | +6.71% | +6.42% | $1.71M | $1877.65 | ||
| 3147 | USDC.E | $0.99948 | -0.01% | +0.03% | +0.35% | $1.70M | $137405.68 | ||
| 3185 | USDC | $1.00 | -0.05% | -0.06% | -0.05% | $1.63M | $24250.25 | ||
| 3225 | USDC | $0.99603106335 | -0.17% | -0.41% | -0.56% | $1.58M | $66479.53 | ||
| 3242 | USDC.E | $0.99948 | +0.74% | +0.18% | +0.18% | $1.55M | $870.34 | ||
| 3245 | USDT | $0.99948 | +0.41% | -0.36% | -0.18% | $1.55M | $10310.49 | ||
| 3283 | USDC | $0.99948 | -0.04% | -0.06% | +0.44% | $1.51M | $321.97 | ||
| 3307 | OUSDT | $1.00 | +0.02% | +0.01% | +0.36% | $1.48M | $2.55M | ||
| 3328 | USDT | $0.99862 | +0.09% | -0.17% | +0.07% | $1.45M | $26.98M | ||
| 3352 | USDT.E | $0.99948 | -0.18% | +0.04% | +0.35% | $1.39M | $12723.71 | ||
| 3478 | USDC | $1.00 | +0.04% | +0.06% | +0.40% | $1.26M | $89147.02 | ||
| 3508 | HUSDC | $0.99948 | -0.02% | -0.02% | - | $1.23M | $64693.98 | ||
| 3512 | USDT | $1.00 | +0.03% | -0.03% | -0.09% | $1.23M | $143244.03 | ||
| 3563 | USDC[HTS] | $1.01 | -0.66% | +0.54% | +1.41% | $1.18M | $18113.19 | ||
| 3574 | USDT | $1.00 | +0.34% | +0.08% | +0.46% | $1.16M | $6230.25 | ||
| 3600 | USDC | $1.00 | +0.15% | +0.13% | -0.06% | $1.13M | $29523.07 | ||
| 3610 | USDT | $0.99516 | -0.47% | -0.46% | -0.14% | $1.12M | $20448.24 | ||
| 3658 | RUSDT | $0.99948 | -0.01% | -2.02% | +0.33% | $1.08M | $45484.83 | ||
| 3755 | USDC | $0.99948 | -0.45% | -0.39% | +0.44% | $1.00M | $113289.30 | ||
| 3757 | USDC | $1.00 | +0.08% | +0.22% | +0.56% | $1.00M | $35366.05 | ||
| 3760 | WAXUSDC | $1.00 | +0.04% | +1.20% | -0.21% | $1.00M | $2655.49 | ||
| 3800 | USDC | $0.99689 | +0.37% | -0.75% | -0.18% | $955746.44 | $7796.32 | ||
| 3816 | USDC.E | $0.99689 | +1.13% | +0.68% | +1.16% | $947777.76 | $2905.58 | ||
| 3904 | USDC | $1.00 | +0.87% | +0.27% | +0.71% | $876402.90 | $74599.25 |
Anuncio