Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.7%
$18.59 Miles de millonesVolumen 24h
$4.79 Miles de millones
Dominio de mercado
BSC-USD 48.17%USDT0 26.45%USDC 6.11%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.04% | +0.18% | +0.31% | $8.98B | $3.63B | ||
| 37 | USDT0 | $0.99883 | -0.03% | -0.05% | +0.15% | $4.92B | $312.22M | ||
| 97 | USDC | $1.00 | -0.06% | +0.15% | +0.31% | $1.14B | $422.45M | ||
| 143 | USDC.E | $0.99989 | -0.17% | +0.03% | +0.17% | $583.68M | $38.19M | ||
| 146 | DAI | $0.99989 | -0.02% | -0.01% | +0.03% | $568.26M | $56.79M | ||
| 156 | USDT | $1.01 | +0.86% | +0.67% | +0.75% | $509.66M | $2.49M | ||
| 272 | USDC.N | $1.00 | +0.11% | +0.41% | +0.39% | $246.33M | $1.52M | ||
| 325 | USDC | $0.99355 | -0.45% | -0.63% | -0.29% | $179.50M | $2.66M | ||
| 376 | USDC | $0.99989 | -0.16% | +0.02% | +0.03% | $143.60M | $20.32M | ||
| 475 | QUSDT | $0.99989 | -0.08% | +0.18% | +0.03% | $99.86M | $5865.76 | ||
| 499 | USDC.E | $0.99883 | -0.20% | -0.12% | -0.02% | $92.30M | $16.25M | ||
| 513 | USDC | $0.99989 | -0.18% | +0.05% | +0.25% | $88.75M | $55.34M | ||
| 517 | USDT | $0.99567 | -0.43% | -0.36% | +0.05% | $87.51M | $190327.11 | ||
| 536 | SBUSDT | $0.99989 | -0.01% | +0.07% | +0.24% | $81.60M | $160.70M | ||
| 595 | USDC.E | $0.99883 | -0.28% | +0.01% | -0.06% | $67.09M | $18.44M | ||
| 667 | VBUSDC | $0.99989 | -0.02% | +0.05% | +0.14% | $54.85M | $21.61M | ||
| 747 | USDN | $0.99672 | -0.26% | -0.25% | -0.25% | $46.53M | $49793.19 | ||
| 823 | USDC.E | $0.99883 | +0.12% | -0.06% | +0.09% | $39.68M | $1.94M | ||
| 876 | USDC | $1.00 | +0.30% | +0.02% | +0.39% | $36.13M | $2.26M | ||
| 900 | USDC.E | $1.00 | +0.00% | +0.09% | +0.12% | $34.84M | $1.20M | ||
| 998 | USDC | $0.99989 | +0.00% | +0.02% | -0.02% | $28.99M | $2.27M | ||
| 999 | USDC | $0.99778 | -0.12% | -0.35% | -0.05% | $28.90M | $2.37M | ||
| 1037 | USDC.E | $0.98722 | -1.43% | -1.16% | -1.20% | $27.26M | $1.65M | ||
| 1041 | USDT | $0.99989 | +0.11% | -0.01% | +0.21% | $27.18M | $7.69M | ||
| 1074 | DAI | $0.99989 | -0.10% | +0.11% | +0.21% | $25.15M | $3.39M | ||
| 1082 | USDT | $0.99989 | -0.22% | -3.27% | +7.32% | $24.65M | $4190.52 | ||
| 1146 | VBUSDT | $0.99989 | -0.09% | +0.03% | +0.02% | $22.39M | $7.08M | ||
| 1152 | 1USDC | $0.99989 | -0.18% | +0.23% | +0.32% | $22.24M | $218.18 | ||
| 1214 | USDC | $0.99989 | -0.02% | +0.03% | +0.04% | $20.34M | $614647.70 | ||
| 1251 | USDC | $0.99567 | -1.09% | +0.98% | -0.65% | $19.31M | $884515.46 | ||
| 1289 | USDC.E | $1.00 | -0.04% | +0.13% | +0.32% | $18.47M | $53100.37 | ||
| 1387 | DAI | $0.99672 | -0.37% | -0.20% | -0.12% | $15.71M | $302274.59 | ||
| 1467 | USDT.Z | $1.00 | +0.31% | +0.32% | +0.38% | $14.10M | $1.81M | ||
| 1542 | USDC.E | $0.99672 | -0.47% | -0.04% | -1.07% | $12.63M | $1.24M | ||
| 1629 | DAI | $0.99883 | -0.17% | -0.09% | +0.16% | $11.20M | $59714.58 | ||
| 1633 | USDT | $0.99989 | -0.00% | +0.00% | +0.17% | $11.16M | $478471.30 | ||
| 1785 | USDBC | $0.99778 | -0.44% | -0.09% | +0.02% | $9.12M | $8.97M | ||
| 1810 | USDT | $0.98088960157 | -1.30% | -2.87% | -2.78% | $8.65M | $3218.89 | ||
| 2002 | USDC | $0.99989 | -0.06% | +0.11% | +0.12% | $6.63M | $30281.35 | ||
| 2011 | USDC | $0.99989 | -0.02% | +0.02% | +0.06% | $6.55M | $387586.33 | ||
| 2043 | USDC | $0.03435256991 | +8.43% | +3.78% | -5.86% | $6.23M | $841.06 | ||
| 2067 | USDT | $0.99778 | -0.44% | -0.18% | -0.34% | $6.05M | $1.35M | ||
| 2141 | USDC | $1.00 | -0.46% | -0.03% | +0.41% | $5.50M | $59730.94 | ||
| 2148 | FRAX | $1.00 | +0.50% | +0.69% | +0.29% | $5.45M | $331568.77 | ||
| 2204 | USDF | $0.99989 | +0.02% | -0.01% | -0.11% | $5.12M | $769640.61 | ||
| 2214 | USDC.E | $0.99883 | -0.26% | -0.02% | +0.20% | $5.07M | $102903.47 | ||
| 2218 | M.USDC | $0.99989 | -0.15% | +0.03% | -0.01% | $5.07M | $133222.86 | ||
| 2230 | USDT | $0.99883 | +0.17% | +0.07% | -0.10% | $4.99M | $459520.91 | ||
| 2182 | USDC | $0.91120314979 | - | - | -8.03% | $4.80M | $63.63 | ||
| 2372 | USDT | $1.01 | +0.49% | +0.58% | +0.56% | $4.26M | $2080.18 | ||
| 2391 | USDC | $0.99989 | +0.12% | +0.30% | +0.28% | $4.19M | $201632.57 | ||
| 2475 | USDC | $1.00 | +0.11% | +0.23% | +1.47% | $3.81M | $118133.95 | ||
| 2532 | USDT | $0.99778 | -0.43% | +0.04% | -0.94% | $3.60M | $470147.88 | ||
| 2549 | USDT | $0.99989 | -0.00% | +0.03% | -0.39% | $3.55M | $262472.86 | ||
| 2649 | USDT | $0.99778 | -0.28% | -0.31% | -0.09% | $3.26M | $59504.59 | ||
| 2660 | USDT | $0.99567 | -0.15% | -0.28% | -0.23% | $3.22M | $520148.23 | ||
| 2655 | USDC | $0.99989 | -0.17% | +0.01% | +0.22% | $3.20M | $1267.13 | ||
| 2684 | USDT | $0.99989 | -0.02% | +0.03% | +0.16% | $3.13M | $121983.28 | ||
| 2691 | USDT0 | $0.99883 | +0.23% | -0.01% | -0.09% | $3.10M | $587820.64 | ||
| 2724 | USDT | $0.98933 | -0.69% | -0.55% | -1.00% | $3.03M | $7467.71 | ||
| 2773 | USDC | $0.97244 | -2.37% | -2.86% | -2.87% | $2.85M | $218153.97 | ||
| 2806 | USDC | $1.00 | +0.69% | +0.62% | +0.47% | $2.76M | $2428.91 | ||
| 2862 | USDT | $0.99989 | -0.02% | +0.05% | -0.02% | $2.62M | $5742.87 | ||
| 2866 | DAI | $0.99883 | -0.12% | -0.08% | +0.13% | $2.61M | $1.91M | ||
| 2908 | DAI | $0.99250401019 | -0.75% | -0.66% | -0.61% | $2.50M | $17092.89 | ||
| 2918 | USDC | $1.00 | +0.01% | -0.11% | +0.27% | $2.49M | $3.54M | ||
| 2919 | USDC | $0.99989 | +0.07% | +0.17% | +0.15% | $2.49M | $21642.34 | ||
| 2974 | USDC.E | $0.99144 | -0.23% | -0.66% | -1.02% | $2.36M | $5100.53 | ||
| 2989 | USDC | $0.99989 | +0.02% | +0.14% | +0.19% | $2.33M | $12305.46 | ||
| 2964 | USDC | $0.96610762695 | - | - | - | $2.33M | $5.74 | ||
| 3023 | USDT | $0.99989 | -0.17% | +0.11% | +0.32% | $2.25M | $972.45 | ||
| 3040 | LZUSDC | $0.99989 | -0.00% | +0.05% | +0.20% | $2.21M | $6699.68 | ||
| 3082 | DAI | $1.00 | +0.22% | +0.13% | +0.10% | $2.13M | $29268.61 | ||
| 3111 | USDT | $0.99883 | +0.07% | -0.02% | -0.08% | $2.07M | $64435.45 | ||
| 3119 | USDT | $0.99461 | -0.01% | -0.47% | +1.07% | $2.04M | $286665.57 | ||
| 3136 | OUSDT | $0.99989 | -0.09% | -0.06% | +0.11% | $2.02M | $4.27M | ||
| 3190 | USDC | $1.00 | +0.36% | +0.11% | +0.56% | $1.92M | $90470.75 | ||
| 3236 | USDT | $0.99567 | -0.43% | -0.37% | -0.40% | $1.84M | $133448.29 | ||
| 3280 | USDT | $0.99778 | -0.06% | +0.22% | +0.04% | $1.76M | $115380.17 | ||
| 3308 | USDC | $0.92281 | -2.56% | -3.89% | -7.51% | $1.70M | $1577.52 | ||
| 3314 | USDC.E | $0.99672 | +0.59% | -0.28% | -0.23% | $1.69M | $428981.88 | ||
| 3342 | USDC | $1.00 | +0.68% | +0.55% | +0.66% | $1.66M | $17999.71 | ||
| 3452 | USDC | $0.99672 | +0.15% | -0.68% | -0.29% | $1.49M | $269.69 | ||
| 3496 | USDC | $1.00 | +0.68% | +0.41% | +0.67% | $1.44M | $42983.22 | ||
| 3533 | USDT.E | $0.99778 | -0.35% | -0.24% | -0.13% | $1.40M | $40069.71 | ||
| 3538 | USDT | $0.99883 | -0.13% | -0.01% | -0.09% | $1.39M | $290432.86 | ||
| 3680 | USDT | $0.99567 | -0.95% | +0.25% | -0.55% | $1.24M | $22132.18 | ||
| 3722 | USDT | $1.01 | +0.92% | +0.98% | +0.94% | $1.19M | $9682.49 | ||
| 3743 | USDC[HTS] | $1.01 | +0.64% | +0.50% | +1.08% | $1.18M | $26585.94 | ||
| 3756 | RUSDT | $0.99989 | -0.16% | +0.03% | -0.02% | $1.17M | $8497.22 | ||
| 3778 | USDC | $0.99567 | -0.55% | -0.56% | -0.48% | $1.15M | $29651.60 | ||
| 3781 | CKUSDC | $0.99567 | +0.26% | +0.52% | -0.65% | $1.14M | $417727.73 | ||
| 3811 | USDC | $0.99989 | +0.04% | +0.07% | +0.04% | $1.12M | $124202.48 | ||
| 3898 | USDC | $0.95132 | -3.73% | -4.95% | -4.30% | $1.04M | $78923.85 | ||
| 3897 | USDT | $1.02 | - | - | -7.97% | $1.02M | $2.66 | ||
| 3955 | WAXUSDC | $1.00 | +0.32% | +0.38% | +0.61% | $1.01M | $6232.67 | ||
| 3947 | USDC.E | $0.98088960157 | -0.74% | -1.01% | -0.18% | $1.00M | $13641.53 | ||
| 3952 | USDC | $0.99989 | -0.15% | +0.03% | +0.07% | $998005.97 | $56382.78 | ||
| 3996 | USDC | $0.97349 | -1.68% | -1.45% | -2.48% | $974454.59 | $8728.61 | ||
| 4139 | USDC.E | $0.99989 | -0.01% | +0.01% | +0.03% | $876749.64 | $6007.59 |
Anuncio