Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.0%
$17.73 Miles de millonesVolumen 24h
$2.73 Miles de millones
Dominio de mercado
BSC-USD 50.61%USDT0 22.26%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | -0.04% | +0.19% | +0.13% | $8.98B | $1.81B | ||
| 41 | USDT0 | $1.00 | +0.05% | +0.13% | -0.07% | $3.95B | $381.69M | ||
| 84 | USDC | $1.00 | +0.14% | +0.10% | -0.10% | $1.29B | $222.86M | ||
| 144 | DAI | $1.00 | -0.03% | +0.08% | -0.11% | $600.42M | $61.15M | ||
| 145 | USDC.E | $1.00 | -0.02% | +0.07% | -0.20% | $592.62M | $40.74M | ||
| 158 | USDT | $1.00 | -0.37% | -0.22% | +0.51% | $511.33M | $1.59M | ||
| 254 | USDC.N | $1.02 | +1.17% | +1.59% | +1.14% | $242.59M | $1.56M | ||
| 304 | USDC | $1.00 | +0.10% | -0.32% | +0.40% | $179.56M | $3.00M | ||
| 354 | USDC | $1.00 | -0.13% | +0.01% | -0.10% | $147.81M | $19.61M | ||
| 451 | QUSDT | $0.99917 | +0.02% | +0.07% | -0.26% | $99.92M | $389.23 | ||
| 480 | USDC | $0.99917 | -0.10% | -0.10% | -0.06% | $89.04M | $11.87M | ||
| 481 | USDT | $1.00 | -0.06% | +0.17% | +0.25% | $87.98M | $1.37M | ||
| 493 | USDC.E | $0.99917 | -0.07% | -0.08% | -0.07% | $84.81M | $18.27M | ||
| 584 | USDC.E | $1.00 | +0.05% | -0.05% | +0.10% | $63.88M | $14.82M | ||
| 657 | VBUSDC | $0.99917 | -0.12% | +0.04% | -0.55% | $52.37M | $26.72M | ||
| 684 | SBUSDT | $0.99917 | -0.24% | -0.07% | -0.03% | $48.70M | $181.94M | ||
| 767 | USDN | $1.00 | +0.00% | +0.03% | -0.22% | $40.77M | $73906.01 | ||
| 783 | USDC.E | $1.00 | -0.05% | +0.07% | +0.11% | $39.56M | $1.50M | ||
| 830 | USDC | $1.01 | +0.79% | +1.07% | +0.93% | $36.10M | $1.01M | ||
| 849 | USDC.E | $0.99917 | -0.05% | -0.10% | -0.06% | $35.13M | $943112.99 | ||
| 969 | USDT | $0.99825 | -0.04% | +0.03% | +0.02% | $28.45M | $12.06M | ||
| 971 | USDC | $1.00 | +0.01% | +0.05% | -0.23% | $28.40M | $771706.52 | ||
| 977 | VBUSDT | $0.99917 | +0.01% | +0.01% | +0.01% | $28.12M | $11.41M | ||
| 985 | USDC.E | $1.00 | -0.21% | -0.03% | +0.17% | $27.72M | $2.28M | ||
| 1009 | USDC | $0.99917 | +0.07% | -0.05% | -0.57% | $26.74M | $789677.00 | ||
| 1051 | USDT | $0.99917 | +0.02% | +0.09% | -0.43% | $24.63M | $4791.16 | ||
| 1070 | DAI | $0.99917 | -0.10% | -0.06% | -0.10% | $23.80M | $2.21M | ||
| 1105 | 1USDC | $1.00 | - | +3.42% | +0.25% | $22.31M | $3.73 | ||
| 1154 | USDC | $1.00 | +0.01% | +0.09% | -0.08% | $20.37M | $725374.88 | ||
| 1191 | USDC | $1.00 | -0.72% | -0.26% | -0.37% | $18.98M | $833274.16 | ||
| 1203 | USDC.E | $1.00 | -0.01% | +0.18% | -0.03% | $18.45M | $28492.85 | ||
| 1307 | DAI | $0.99917 | -0.21% | -0.14% | +0.07% | $15.77M | $348632.65 | ||
| 1392 | USDT.Z | $0.99642 | -0.20% | -0.13% | -0.38% | $13.87M | $2.07M | ||
| 1430 | USDC.E | $1.00 | +0.03% | +0.18% | +0.24% | $13.02M | $1.94M | ||
| 1519 | DAI | $1.00 | -0.03% | +0.02% | +0.11% | $11.47M | $15821.29 | ||
| 1602 | USDT | $0.99917 | +0.02% | +0.09% | -0.04% | $10.28M | $477929.15 | ||
| 1691 | USDBC | $0.99825 | -0.14% | -0.15% | -0.40% | $9.20M | $7.24M | ||
| 1711 | USDT | $1.01 | +0.28% | +0.84% | +1.14% | $8.89M | $931.78 | ||
| 1832 | USDC | $0.99917 | -0.01% | +0.08% | -0.01% | $7.71M | $11010.06 | ||
| 1944 | USDC | $1.00 | +0.01% | +0.05% | +0.01% | $6.55M | $211836.37 | ||
| 2018 | USDT | $1.02 | - | +2.01% | +1.57% | $5.91M | $108.98 | ||
| 2039 | USDC | $1.00 | +0.02% | +0.05% | +0.01% | $5.60M | $103.07 | ||
| 2044 | BTC | $91,652.66 | +1.02% | +3.03% | -11.19% | $5.59M | $15.62M | ||
| 2069 | USDT | $0.99917 | -0.04% | +0.11% | -0.01% | $5.45M | $164346.45 | ||
| 2070 | FRAX | $0.99458 | -0.02% | -0.26% | -0.03% | $5.45M | $302001.90 | ||
| 2096 | USDC | $0.02915252351 | -4.18% | +10.50% | -16.71% | $5.28M | $262.10 | ||
| 2108 | USDF | $1.01 | +0.18% | +0.53% | +0.75% | $5.19M | $498306.91 | ||
| 2109 | USDT | $0.99550528314 | -1.02% | -0.24% | -0.14% | $5.19M | $521926.72 | ||
| 2143 | M.USDC | $1.00 | -0.00% | +0.09% | -0.21% | $5.02M | $54170.49 | ||
| 2098 | USDC | $0.86613 | - | - | -11.21% | $4.56M | $50.95 | ||
| 2223 | USDT0 | $0.99917 | -0.17% | +0.05% | -0.21% | $4.49M | $1.39M | ||
| 2267 | USDT | $0.99917 | +0.21% | -0.02% | -0.25% | $4.29M | $1885.21 | ||
| 2296 | USDC | $0.99917 | -0.06% | -0.96% | -0.05% | $4.20M | $13.19M | ||
| 2321 | USDC | $1.00 | -0.17% | -0.17% | -0.27% | $4.08M | $130451.93 | ||
| 2392 | USDC | $1.00 | +0.19% | -0.23% | +0.14% | $3.81M | $268797.25 | ||
| 2394 | USDC | $1.00 | +0.31% | +0.18% | +0.78% | $3.80M | $107478.70 | ||
| 2557 | USDC.E | $1.00 | -0.43% | -0.23% | -0.14% | $3.21M | $107359.51 | ||
| 2561 | DAI | $0.99825 | +0.02% | -0.08% | -0.13% | $3.19M | $5.15M | ||
| 2588 | USDT | $1.02 | +1.48% | +0.94% | -0.12% | $3.12M | $520.84 | ||
| 2598 | USDT | $0.99917 | +0.03% | +0.10% | -0.03% | $3.08M | $123258.69 | ||
| 2610 | USDC | $1.00 | +0.02% | +0.09% | -0.13% | $3.05M | $868.79 | ||
| 2623 | USDT | $1.00 | +0.46% | +0.60% | +0.20% | $2.99M | $160385.44 | ||
| 2646 | USDT | $0.99825 | -0.36% | -0.46% | -0.14% | $2.92M | $8208.64 | ||
| 2708 | USDC | $1.00 | +0.00% | +0.08% | -0.25% | $2.74M | $3016.03 | ||
| 2718 | USDC | $1.00 | -0.13% | +0.58% | +0.64% | $2.72M | $197730.93 | ||
| 2788 | DAI | $1.00 | +0.09% | -0.25% | +0.17% | $2.51M | $39434.77 | ||
| 2794 | USDC | $1.00 | +0.04% | -0.03% | +0.02% | $2.50M | $12392.09 | ||
| 2806 | USDT | $1.00 | +0.02% | +0.09% | +0.02% | $2.47M | $137332.57 | ||
| 2864 | CKUSDC | $1.01 | +0.64% | +0.75% | +2.32% | $2.32M | $545654.61 | ||
| 2865 | USDC | $1.00 | +0.04% | +0.02% | +0.04% | $2.32M | $171.25 | ||
| 2884 | ETH | $3,064.47 | +0.61% | +2.52% | -11.02% | $2.27M | $8.47M | ||
| 2920 | LZUSDC | $1.00 | +108.15% | -0.12% | +74.19% | $2.20M | $5276.48 | ||
| 2927 | OUSDT | $0.99917 | -0.01% | +0.03% | +0.03% | $2.18M | $3.86M | ||
| 2933 | USDT | $0.99917 | +0.55% | +0.03% | -0.02% | $2.16M | $713.47 | ||
| 2945 | DAI | $1.00 | +0.03% | +0.06% | +0.08% | $2.13M | $17312.27 | ||
| 2946 | USDT | $0.99917 | +0.03% | +0.13% | -0.03% | $2.13M | $32784.50 | ||
| 2832 | USDC | $0.87714 | - | - | -11.21% | $2.11M | $20.53 | ||
| 3089 | USDT | $1.00 | -0.76% | +0.52% | +0.24% | $1.89M | $178405.56 | ||
| 3116 | USDC | $0.99550528314 | +0.38% | +1.52% | -1.77% | $1.83M | $533.88 | ||
| 3131 | USDC | $0.99917 | -0.08% | -0.05% | -0.25% | $1.79M | $1.37M | ||
| 3147 | USDT | $0.99917 | +0.71% | +1.41% | +0.30% | $1.76M | $122757.45 | ||
| 3162 | USDC | $0.99917 | +0.08% | +0.53% | +0.42% | $1.74M | $117884.43 | ||
| 3164 | USDT | $1.00 | -0.10% | +0.12% | +0.34% | $1.74M | $234403.88 | ||
| 3185 | USDC.E | $1.00 | +0.03% | +0.14% | -0.19% | $1.69M | $239850.25 | ||
| 3241 | USDC | $0.99734 | -0.15% | +0.21% | -0.06% | $1.63M | $26973.14 | ||
| 3292 | USDC.E | $1.00 | -0.18% | +0.35% | +0.73% | $1.56M | $4064.69 | ||
| 3314 | USDT | $0.99917 | +0.03% | +0.08% | -0.05% | $1.52M | $157901.45 | ||
| 3326 | USDC | $0.99734 | -0.59% | -0.52% | -1.10% | $1.50M | $335.10 | ||
| 3375 | USDT | $0.99275 | -0.59% | -0.82% | -0.73% | $1.44M | $30.23M | ||
| 3401 | USDT.E | $1.00 | +0.17% | +0.69% | +0.68% | $1.43M | $23735.29 | ||
| 3535 | USDT | $0.99917 | +0.12% | +0.51% | -0.03% | $1.25M | $20228.63 | ||
| 3582 | RUSDT | $0.99917 | +0.03% | +0.09% | -0.02% | $1.20M | $39892.01 | ||
| 3589 | USDT | $0.99917 | -0.00% | +0.04% | -0.03% | $1.19M | $51843.89 | ||
| 3594 | USDC | $1.00 | +0.02% | +0.11% | +0.01% | $1.19M | $72862.49 | ||
| 3613 | USDC[HTS] | $1.00 | -0.02% | +0.07% | -1.34% | $1.16M | $868.86 | ||
| 3616 | USDT | $0.99550528314 | -0.42% | -0.22% | -0.29% | $1.16M | $5680.94 | ||
| 3622 | USDC | $0.99825 | -0.16% | -0.32% | -0.28% | $1.15M | $32816.18 | ||
| 3770 | USDC | $0.99734 | -0.16% | -0.67% | +0.29% | $1.02M | $65182.11 | ||
| 3797 | USDC | $0.99917 | -0.06% | -0.01% | +0.08% | $999550.52 | $8656.35 | ||
| 3805 | WAXUSDC | $0.99917 | +0.01% | +0.31% | -0.04% | $996828.98 | $2336.38 |
Anuncio