Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.2%
$18.37 Miles de millonesVolumen 24h
$2.45 Miles de millones
Dominio de mercado
BSC-USD 48.89%USDT0 25.17%USDC 7.01%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.09% | +0.02% | +0.30% | $8.98B | $1.44B | ||
| 35 | USDT0 | $1.00 | +0.12% | +0.02% | +0.09% | $4.62B | $382.08M | ||
| 83 | USDC | $1.00 | +0.10% | -0.00% | +0.02% | $1.29B | $218.52M | ||
| 124 | USDC.E | $1.00 | +0.07% | +0.04% | +0.03% | $693.12M | $36.26M | ||
| 132 | DAI | $1.00 | +0.06% | +0.10% | +0.32% | $633.46M | $14.15M | ||
| 169 | USDT | $1.00 | +0.81% | +0.63% | +0.71% | $437.41M | $2.38M | ||
| 261 | USDC.N | $0.99739 | -0.45% | -0.29% | +0.06% | $234.05M | $5.30M | ||
| 302 | USDC | $1.00 | -0.06% | -0.43% | +0.05% | $179.71M | $747665.06 | ||
| 374 | USDC | $1.00 | +0.05% | +0.03% | +0.03% | $124.92M | $2.93M | ||
| 434 | QUSDT | $1.00 | +0.10% | +0.05% | +0.03% | $100.01M | $2762.04 | ||
| 472 | USDC | $1.00 | +0.21% | -0.00% | -0.04% | $89.13M | $7.09M | ||
| 480 | USDT | $1.00 | +0.50% | +0.13% | +0.78% | $87.99M | $102748.38 | ||
| 548 | USDC.E | $0.99919 | -0.01% | -0.07% | -0.05% | $69.72M | $13.81M | ||
| 570 | USDC.E | $1.00 | +0.21% | +0.01% | +0.17% | $63.28M | $14.59M | ||
| 661 | VBUSDC | $1.00 | +0.18% | +0.47% | +0.41% | $48.95M | $18.47M | ||
| 766 | USDC.E | $1.00 | +0.10% | -0.01% | +0.01% | $39.54M | $861509.05 | ||
| 769 | USDN | $1.00 | +0.11% | +0.02% | +0.03% | $39.33M | $155080.07 | ||
| 815 | USDC | $1.00 | +0.22% | +0.26% | +0.11% | $35.99M | $601828.07 | ||
| 829 | USDC.E | $1.00 | +0.24% | +0.01% | +0.30% | $35.18M | $428978.90 | ||
| 836 | SBUSDT | $1.00 | +0.06% | +0.05% | +0.23% | $34.10M | $174.93M | ||
| 868 | USDC | $1.00 | -0.14% | +0.04% | +0.32% | $32.34M | $2.05M | ||
| 958 | USDC | $1.00 | +0.10% | -0.00% | +0.30% | $28.08M | $1.07M | ||
| 1024 | USDT | $1.00 | +0.26% | +0.17% | +0.47% | $24.66M | $4639.34 | ||
| 1044 | USDT | $0.99919 | +0.04% | +0.07% | +0.29% | $23.95M | $12.82M | ||
| 1075 | DAI | $0.99829 | +0.28% | -0.08% | -0.10% | $22.83M | $2.25M | ||
| 1089 | 1USDC | $1.00 | +0.10% | +0.06% | +0.24% | $22.26M | $38.26 | ||
| 1113 | VBUSDT | $1.00 | +0.04% | +0.03% | +0.32% | $21.17M | $5.95M | ||
| 1138 | USDC | $1.00 | +0.06% | +0.06% | +0.02% | $20.17M | $440200.60 | ||
| 1182 | USDC.E | $1.00 | +0.11% | +0.03% | +0.37% | $18.46M | $41457.30 | ||
| 1196 | USDC | $1.00 | -0.06% | -0.37% | +0.19% | $18.04M | $735363.11 | ||
| 1219 | USDC.E | $0.99919 | +0.05% | -0.02% | +0.27% | $17.52M | $983757.94 | ||
| 1278 | DAI | $1.00 | +0.14% | -0.15% | +0.42% | $15.67M | $343090.78 | ||
| 1372 | USDT.Z | $1.00 | +0.38% | +0.53% | +0.86% | $13.59M | $1.69M | ||
| 1454 | USDC.E | $0.99739 | -0.10% | -0.29% | +0.33% | $12.24M | $1.28M | ||
| 1488 | DAI | $0.99919 | +0.08% | -0.05% | +0.22% | $11.74M | $39098.22 | ||
| 1581 | USDT | $1.00 | +0.10% | +0.01% | +0.25% | $10.18M | $472125.55 | ||
| 1704 | USDBC | $1.00 | +0.07% | +0.02% | +0.03% | $8.84M | $8.41M | ||
| 1713 | USDT | $0.9901713975 | +0.01% | -1.18% | -5.02% | $8.72M | $4031.16 | ||
| 1803 | USDC | $1.00 | +0.08% | -0.06% | +0.23% | $7.68M | $28341.71 | ||
| 1906 | USDC | $1.00 | +0.10% | -0.00% | +0.24% | $6.55M | $148459.64 | ||
| 1966 | USDC | $1.00 | +0.10% | +0.06% | +0.30% | $6.02M | $1106.63 | ||
| 2039 | BTC | $89,875.89 | -0.38% | -3.15% | -3.29% | $5.51M | $8.95M | ||
| 2053 | FRAX | $0.9901713975 | -0.04% | -0.24% | -0.01% | $5.44M | $266138.12 | ||
| 2104 | USDF | $0.99197 | -0.39% | -0.85% | -0.73% | $5.13M | $745440.65 | ||
| 2142 | M.USDC | $1.00 | +0.06% | +0.04% | +0.37% | $4.91M | $56702.53 | ||
| 2144 | USDT | $0.99197 | -0.53% | -0.80% | -0.60% | $4.91M | $624878.21 | ||
| 2160 | USDT | $0.99919 | -0.10% | +0.05% | -0.18% | $4.83M | $1.23M | ||
| 2082 | USDC | $0.85207092 | - | - | -3.07% | $4.49M | $50.12 | ||
| 2250 | USDT | $1.00 | +0.06% | +0.01% | +0.31% | $4.37M | $2018.56 | ||
| 2286 | USDC | $1.00 | +0.20% | -0.02% | +0.10% | $4.21M | $11.32M | ||
| 2334 | USDC | $0.99739 | -0.02% | -0.10% | -0.29% | $3.99M | $218403.29 | ||
| 2345 | USDC | $0.99829 | -0.03% | -0.62% | -0.24% | $3.96M | $68538.15 | ||
| 2354 | USDC | $0.02170885349 | +0.10% | -5.89% | -15.57% | $3.93M | $123.21 | ||
| 2381 | USDC | $0.99648 | -0.10% | -0.19% | -0.28% | $3.80M | $1.02M | ||
| 2435 | USDT0 | $1.00 | +0.07% | -0.01% | +0.29% | $3.59M | $644915.15 | ||
| 2485 | ETH | $3,205.74 | +0.17% | -3.54% | +0.47% | $3.41M | $8.57M | ||
| 2558 | USDC.E | $1.01 | +1.17% | +0.95% | +1.11% | $3.15M | $79512.67 | ||
| 2584 | USDC | $1.00 | +0.01% | -0.81% | +0.30% | $3.08M | $343.46 | ||
| 2590 | USDT | $1.00 | +0.03% | -0.01% | -1.05% | $3.06M | $4512.18 | ||
| 2697 | USDC | $1.00 | +0.11% | +0.03% | +0.00% | $2.74M | $688.63 | ||
| 2698 | USDT | $1.00 | +0.09% | +0.03% | -0.01% | $2.74M | $495789.20 | ||
| 2740 | USDC | $0.99468 | -0.50% | -0.94% | -0.95% | $2.65M | $191974.02 | ||
| 2762 | DAI | $0.99919 | +0.11% | +0.02% | +0.12% | $2.59M | $2.67M | ||
| 2781 | USDT | $1.00 | +0.09% | -0.03% | +0.02% | $2.54M | $701.97 | ||
| 2837 | USDC | $1.05 | - | - | -3.07% | $2.52M | $69.74 | ||
| 2794 | DAI | $1.00 | +0.13% | +0.05% | +0.25% | $2.51M | $21045.46 | ||
| 2809 | USDT | $1.00 | +0.09% | +0.03% | +0.01% | $2.47M | $246924.47 | ||
| 2814 | USDC | $1.00 | +0.63% | +0.01% | -0.16% | $2.46M | $12691.80 | ||
| 2881 | USDC | $1.00 | +0.20% | +0.10% | +0.11% | $2.33M | $709.59 | ||
| 2885 | USDT | $1.00 | +0.11% | +0.04% | +0.00% | $2.32M | $27877.10 | ||
| 2958 | USDT | $1.00 | +0.16% | -0.40% | -0.04% | $2.18M | $60.41 | ||
| 2964 | LZUSDC | $1.00 | +0.12% | +0.00% | +0.00% | $2.16M | $2100.29 | ||
| 2976 | DAI | $0.99919 | +0.03% | +0.04% | -0.26% | $2.13M | $13710.67 | ||
| 2977 | USDT | $1.00 | +0.11% | +0.07% | +0.03% | $2.13M | $46846.33 | ||
| 3000 | CKUSDC | $1.00 | +0.08% | -0.02% | +0.11% | $2.07M | $135731.11 | ||
| 3052 | USDC | $1.00 | +0.12% | +0.04% | +0.01% | $1.98M | $1.27M | ||
| 3067 | USDT | $0.98926 | +0.12% | -0.54% | -0.48% | $1.96M | $349043.63 | ||
| 3136 | USDC | $0.99919 | +0.04% | -2.34% | -4.37% | $1.83M | $5024.75 | ||
| 3141 | USDT | $1.00 | +0.10% | +0.65% | +0.12% | $1.82M | $65897.08 | ||
| 3197 | USDC.E | $1.00 | -0.05% | +0.06% | +0.03% | $1.70M | $198365.72 | ||
| 3243 | USDC | $0.99919 | +0.10% | -0.15% | -0.04% | $1.63M | $23571.81 | ||
| 3244 | USDT | $1.07 | +6.95% | +6.82% | +6.16% | $1.62M | $1681.68 | ||
| 3275 | USDC | $1.00 | +0.10% | +0.03% | -0.47% | $1.57M | $136701.24 | ||
| 3299 | USDC.E | $0.98746 | -0.26% | -1.36% | -0.89% | $1.54M | $1644.33 | ||
| 3321 | USDC | $1.01 | +0.24% | +0.50% | +0.45% | $1.51M | $311.78 | ||
| 3346 | OUSDT | $1.00 | +0.09% | -0.02% | +0.00% | $1.48M | $2.80M | ||
| 3357 | USDT | $1.00 | +0.40% | +0.57% | -0.29% | $1.47M | $124134.64 | ||
| 3365 | USDT | $1.00 | +0.40% | +0.08% | +0.41% | $1.45M | $19.21M | ||
| 3420 | USDT.E | $1.00 | +0.76% | +0.50% | -0.30% | $1.39M | $23546.67 | ||
| 3574 | HUSDC | $0.99829 | +0.05% | -0.77% | - | $1.24M | $32428.57 | ||
| 3586 | USDC | $1.00 | +0.08% | +0.04% | +0.06% | $1.21M | $69080.69 | ||
| 3628 | USDC[HTS] | $0.99919 | +0.07% | +0.02% | -0.55% | $1.16M | $939.25 | ||
| 3630 | USDT | $1.00 | +0.11% | +0.04% | +0.02% | $1.16M | $30825.15 | ||
| 3633 | USDT | $1.00 | +0.12% | +0.08% | +0.19% | $1.16M | $11430.73 | ||
| 3666 | USDT | $1.00 | +0.08% | +0.03% | +0.26% | $1.13M | $80321.86 | ||
| 3674 | USDC | $0.991074015 | -1.36% | -1.33% | -0.61% | $1.12M | $19528.38 | ||
| 3690 | RUSDT | $1.00 | +0.08% | +0.07% | +0.26% | $1.11M | $47610.93 | ||
| 3748 | WAXUSDC | $1.06 | +5.94% | +6.30% | +4.91% | $1.06M | $2954.93 | ||
| 3775 | USDC.E | $1.00 | +0.25% | +0.16% | +0.11% | $1.03M | $4749.26 | ||
| 3807 | USDC | $1.00 | -0.13% | -0.25% | +0.19% | $1.01M | $61665.68 |
Anuncio