Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado1.0%
$13.67 Miles de millonesVolumen 24h
$3.10 Miles de millones
Dominio de mercado
BSC-USD 49.64%USDT0 12.16%USDT 10.20%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.02% | -0.00% | +0.02% | $6.78B | $1.90B | ||
| 79 | USDT0 | $0.99927 | +0.07% | -0.08% | +0.16% | $1.66B | $465.83M | ||
| 90 | USDT | $0.99927 | -0.06% | -0.10% | +0.11% | $1.39B | $41.59M | ||
| 112 | USDC | $1.00 | +0.02% | -0.01% | +0.53% | $1.05B | $273.72M | ||
| 196 | DAI | $0.99927 | +0.02% | -0.02% | +0.12% | $433.06M | $34.33M | ||
| 199 | USDT | $0.99699 | -0.40% | -1.29% | +0.48% | $427.25M | $13.71M | ||
| 207 | USDC.E | $0.99927 | +0.05% | -0.05% | +0.08% | $408.47M | $25.27M | ||
| 373 | USDC | $1.00 | -0.33% | -0.27% | +0.04% | $154.90M | $1.81M | ||
| 504 | USDE | $0.99813 | -0.39% | -0.84% | +0.32% | $101.89M | $23.47M | ||
| 514 | QUSDT | $1.00 | -0.03% | -0.09% | -0.07% | $99.95M | $6803.06 | ||
| 517 | SBUSDT | $1.00 | -0.02% | -0.05% | +0.09% | $97.74M | $186.54M | ||
| 555 | USDT | $1.00 | -0.36% | +0.11% | -0.10% | $88.00M | $157230.61 | ||
| 601 | USDC | $0.99586 | -0.24% | -0.64% | +0.33% | $77.25M | $3.94M | ||
| 610 | VBUSDC | $0.99927 | +0.19% | -0.13% | +0.53% | $76.02M | $10.69M | ||
| 621 | USDC.E | $0.99927 | -0.25% | -0.14% | -0.06% | $73.92M | $39.83M | ||
| 685 | USDN | $0.99927 | -0.03% | -0.04% | -0.06% | $62.30M | $3.13M | ||
| 804 | USDC.E | $0.99927 | -0.03% | -0.05% | +0.13% | $48.05M | $433244.02 | ||
| 818 | USDC.E | $0.99927 | -0.04% | -0.04% | -0.06% | $46.37M | $1.01M | ||
| 830 | USDC.E | $0.99927 | -0.02% | -0.05% | +0.17% | $45.08M | $5.26M | ||
| 1041 | USDC | $0.99927 | -0.03% | -0.03% | +0.07% | $31.58M | $1.75M | ||
| 1141 | USDT | $1.00 | -0.03% | -0.09% | -2.58% | $26.57M | $1.34M | ||
| 1148 | USDT | $0.99927 | -0.13% | -0.11% | -0.14% | $26.03M | $135508.23 | ||
| 1153 | DAI | $1.00 | -0.12% | -0.05% | -0.05% | $25.77M | $7.74M | ||
| 1171 | USDC.E | $1.00 | +0.39% | +0.03% | +0.02% | $25.04M | $2.48M | ||
| 1192 | USDT | $1.00 | -0.01% | -0.01% | +0.13% | $24.22M | $9.43M | ||
| 1239 | USDC.E | $1.00 | +0.27% | +0.57% | +0.09% | $22.08M | $1.77M | ||
| 1355 | USDC | $0.99927 | +0.04% | -0.09% | +0.07% | $18.66M | $183523.83 | ||
| 1370 | USDC | $1.00 | +0.05% | -0.15% | +0.35% | $18.28M | $677848.22 | ||
| 1440 | DAI | $0.99927 | -0.13% | -0.01% | +0.12% | $16.60M | $598654.23 | ||
| 1507 | USDC.E | $0.99244 | -0.75% | -0.70% | -0.73% | $14.86M | $4.32M | ||
| 1562 | VBUSDT | $1.00 | +0.03% | -0.07% | -0.03% | $13.63M | $1.94M | ||
| 1652 | SUSDE | $1.19 | -0.03% | -0.15% | +0.17% | $11.93M | $97589.01 | ||
| 1684 | USDC.E | $1.00 | +0.06% | +0.21% | +0.24% | $11.32M | $4.61M | ||
| 1685 | USDBC | $0.99927 | +0.01% | -0.10% | -0.06% | $11.29M | $12.19M | ||
| 1686 | DAI | $0.99927 | +0.04% | +0.04% | +0.45% | $11.24M | $78929.02 | ||
| 1749 | USDE | $1.00 | -0.24% | +0.03% | -0.07% | $10.20M | $1.31M | ||
| 1770 | USDC | $0.05479564099 | +1.57% | -1.95% | +1.03% | $9.92M | $5845.71 | ||
| 1779 | USDC.E | $0.99927 | -0.11% | -0.05% | +0.19% | $9.79M | $1.09M | ||
| 1863 | USDT | $1.00 | +0.01% | -1.13% | -2.11% | $8.83M | $256.12 | ||
| 1894 | USDC.E | $0.99927 | +0.14% | -0.05% | +0.06% | $8.53M | $343600.10 | ||
| 2029 | USDT.Z | $0.99813 | +0.04% | -0.23% | -0.28% | $7.18M | $1.24M | ||
| 2102 | USDC | $0.99927 | +0.05% | +0.01% | -0.03% | $6.55M | $517835.45 | ||
| 2112 | USDC | $0.99927 | -0.02% | -0.02% | +2.49% | $6.45M | $403035.42 | ||
| 2230 | FRAX | $0.99927 | +0.23% | +0.20% | +0.08% | $5.49M | $237186.35 | ||
| 2291 | USDF | $1.00 | +0.39% | -0.03% | -0.03% | $5.16M | $248458.12 | ||
| 2270 | USDC | $0.97878 | - | - | -2.10% | $5.16M | $58.59 | ||
| 2402 | ZUSDC | $1.00 | +0.12% | +0.39% | +0.10% | $4.55M | $201792.68 | ||
| 2422 | USDC | $0.20144828607 | +1.13% | +0.04% | -11.76% | $4.48M | $34.02 | ||
| 2576 | USDC | $0.99586 | -0.76% | -0.82% | -0.73% | $3.79M | $424977.24 | ||
| 2598 | USDT | $1.00 | +0.61% | -0.08% | -0.33% | $3.73M | $5179.76 | ||
| 2644 | USDT | $1.00 | +0.05% | -0.05% | - | $3.57M | $158105.95 | ||
| 2739 | USDC | $0.99927 | -0.17% | -0.07% | +0.04% | $3.27M | $798.34 | ||
| 2766 | USDC | $1.01 | +0.21% | +0.15% | +0.46% | $3.22M | $146819.15 | ||
| 2768 | LZUSDC | $0.80124064064 | +1.38% | -4.02% | -1.59% | $3.20M | $10469.40 | ||
| 2769 | USDT | $1.00 | -0.12% | -0.08% | +0.04% | $3.20M | $118712.11 | ||
| 2801 | USDT | $0.99927 | -0.08% | -0.22% | -0.12% | $3.09M | $624733.13 | ||
| 2808 | USDT | $1.00 | -0.19% | -0.41% | -0.52% | $3.07M | $24153.53 | ||
| 2899 | RUSDT | $0.99927 | -0.04% | -0.08% | +0.12% | $2.79M | $9863.46 | ||
| 2910 | USDC.E | $0.99927 | -0.04% | +0.05% | +0.06% | $2.77M | $2.91M | ||
| 2913 | USDC | $0.99927 | -0.04% | -0.06% | -0.12% | $2.74M | $1919.86 | ||
| 2937 | USDT | $1.00 | -0.61% | -0.03% | +0.12% | $2.70M | $93495.81 | ||
| 2989 | USDC | $0.99813 | -0.34% | +0.59% | +0.06% | $2.56M | $3773.58 | ||
| 3021 | DAI | $1.00 | +0.11% | +0.27% | +0.24% | $2.51M | $6917.77 | ||
| 3028 | USDC | $0.99927 | -0.04% | -0.06% | -0.08% | $2.49M | $5055.72 | ||
| 3026 | USDT | $0.99927 | -0.09% | -0.18% | +0.02% | $2.48M | $162380.75 | ||
| 3061 | USR | $1.00 | -0.08% | +0.01% | +0.00% | $2.40M | $69047.25 | ||
| 3068 | USDC.E | $1.00 | +0.26% | -0.31% | -0.18% | $2.39M | $3249.39 | ||
| 3115 | DAI | $0.99927 | -0.02% | -0.02% | +0.26% | $2.27M | $1.08M | ||
| 3128 | USDT | $1.00 | +0.12% | +0.01% | +0.03% | $2.25M | $361.89 | ||
| 3193 | DAI | $0.99699 | -0.21% | -0.30% | +0.18% | $2.12M | $19116.34 | ||
| 3292 | USDT | $0.99927 | -0.06% | -0.11% | +0.06% | $1.97M | $589694.33 | ||
| 3294 | USDC.E | $0.99927 | +0.04% | +0.02% | +0.04% | $1.97M | $89229.14 | ||
| 3382 | USDC | $0.98903141579 | +0.15% | -0.79% | -8.65% | $1.82M | $322.34 | ||
| 3420 | USDC | $0.99813 | +0.18% | -0.03% | -0.18% | $1.77M | $12171.93 | ||
| 3431 | USDC.E | $0.99927 | +0.02% | +0.01% | -0.13% | $1.76M | $18342.95 | ||
| 3471 | USDC | $0.99927 | +0.12% | -0.13% | -1.33% | $1.69M | $65434.00 | ||
| 3474 | USDT | $1.00 | +0.02% | -0.03% | +0.41% | $1.69M | $25.42 | ||
| 3477 | USDC.E | $0.99927 | -0.01% | -0.07% | +0.02% | $1.68M | $20537.46 | ||
| 3495 | USDC | $0.99927 | -0.04% | -0.06% | +0.12% | $1.64M | $166917.20 | ||
| 3591 | USDT.E | $0.99699 | -0.21% | +0.24% | +0.22% | $1.50M | $4597.34 | ||
| 3647 | USDT | $0.99813 | -0.17% | -0.60% | +0.25% | $1.42M | $437698.19 | ||
| 3701 | USDC | $0.98903141579 | +0.73% | +1.17% | -1.81% | $1.35M | $85.23 | ||
| 3741 | USDT | $1.00 | +0.17% | -0.09% | -0.12% | $1.31M | $30222.61 | ||
| 3750 | USDC.E | $0.99927 | -0.03% | -0.04% | -0.12% | $1.30M | $251587.17 | ||
| 3768 | USDC | $0.99130766761 | +1.32% | -1.10% | -1.06% | $1.28M | $26057.91 | ||
| 3785 | DAI | $0.03592892778 | +15.37% | +4.02% | +13.22% | $1.26M | $810.53 | ||
| 3798 | USDT | $1.00 | +0.15% | +0.46% | +0.24% | $1.25M | $13909.07 | ||
| 3856 | USDC | $0.99813 | -0.04% | -0.20% | -0.09% | $1.21M | $29681.24 | ||
| 3887 | USDC.E | $1.00 | -0.02% | +0.26% | +0.09% | $1.18M | $311834.44 | ||
| 3897 | USDC[HTS] | $1.00 | -0.18% | -0.13% | -0.18% | $1.17M | $112164.01 | ||
| 3905 | USDC | $0.99927 | -0.11% | +0.14% | +0.19% | $1.16M | $92067.77 | ||
| 3902 | USDT | $1.15 | - | - | -5.63% | $1.15M | $34.19 | ||
| 3921 | USDC | $0.8080693961 | +1.38% | -3.20% | -0.74% | $1.14M | $27600.51 | ||
| 3970 | USDC.E | $0.99927 | +1.24% | -0.06% | -0.01% | $1.11M | $15811.11 | ||
| 3978 | USDC.E | $0.97992 | -0.57% | -0.86% | -2.11% | $1.10M | $1013.24 | ||
| 4020 | USDC | $1.01 | +0.64% | +1.82% | +0.86% | $1.08M | $7993.25 | ||
| 4054 | USDC.E | $0.99927 | -0.05% | -0.06% | +0.05% | $1.05M | $47354.79 | ||
| 4103 | USDC | $0.99927 | -0.12% | -0.08% | +0.05% | $999686.10 | $9738.53 | ||
| 4105 | WAXUSDC | $0.99927 | +0.12% | +0.01% | - | $999502.40 | $5514.09 | ||
| 4200 | USDT | $1.00 | +0.03% | -0.03% | -0.01% | $937870.72 | $80437.02 |
Anuncio