Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-7.7%
$8.03 Millones

Volumen 24h
$890440.00

Dominio de mercado
USDN 99.87%TEST 0.14%USDC.E 3.22%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
-0.02%
-0.01%
-0.02%
$9.18B$243.40M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99945
+0.01%
-0.01%
-0.02%
$1.29B$76.87M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99945
+0.02%
+0.01%
-0.01%
$1.08B$11.80M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99945
+0.01%
0.00%
-0.05%
$917.39M$87.71M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99790324806
-0.39%
-0.13%
-0.07%
$179.07M$545686.24
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.01%
+0.01%
-0.02%
$100.02M$3608.43
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99945
+0.02%
-0.15%
-0.18%
$89.11M$405000.62
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99867
-0.11%
-0.02%
-0.01%
$88.95M$103487.91
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.01%
+0.01%
-0.02%
$81.98M$153333.76
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
0.00%
+0.32%
-0.01%
$58.12M$6870.62
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.14%
+0.01%
0.00%
$53.46M$2.01M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
-0.01%
-0.01%
+0.02%
$42.19M$49889.90
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.12%
-0.09%
+0.04%
$41.71M$3.38M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.00
+0.01%
+0.01%
+1.94%
$30.13M$4931.81
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99945
+0.11%
+0.07%
-0.19%
$25.99M$108857.62
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99945
-0.01%
+0.01%
+2.28%
$18.44M$2398.21
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.37%
-0.16%
+0.12%
$15.23M$857921.27
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99867
-0.06%
-0.06%
-0.14%
$14.66M$157060.37
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99945
0.00%
-0.03%
-0.03%
$10.82M$114524.84
1338
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99945
+0.02%
+0.02%
-0.01%
$8.03M$890636.08
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.26%
+0.32%
+0.29%
$7.21M$464479.06
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99945
0.00%
0.00%
-0.01%
$6.19M$259437.89
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99403240536
-0.04%
-0.01%
+1.51%
$5.45M$8424.85
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.14%
+0.32%
+0.18%
$4.53M$30169.30
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.31%
+0.20%
-0.11%
$3.92M$134008.57
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.15%
+0.03%
+1.18%
$3.81M$2080.74
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
0.00%
+0.06%
+0.09%
$3.32M$103074.89
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99945
0.00%
+0.01%
+0.04%
$3.17M$140595.51
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99403240536
-0.85%
-0.05%
-0.54%
$2.87M$85734.37
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
-0.01%
0.00%
-0.03%
$2.86M$3571.72
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99945
+0.01%
+0.01%
-0.01%
$2.74M$2296.82
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99945
+0.03%
-0.25%
+0.21%
$2.48M$512234.96
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99790324806
-0.11%
-0.09%
-0.14%
$2.42M$2591.79
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.99635-
-0.28%
-12.00%
$2.40M$22.07
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99945
+0.02%
+0.01%
-0.02%
$2.30M$619.28
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99945
-0.04%
+0.04%
+1.72%
$2.13M$1817.75
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
+0.01%
+0.01%
+0.04%
$1.97M$5761.29
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99945
-0.06%
-0.04%
-0.12%
$1.95M$32096.12
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99712
-0.36%
-0.52%
+0.88%
$1.56M$1149.89
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99867
+0.09%
+0.37%
-0.06%
$1.52M$45419.99
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99790324806
+0.26%
-0.18%
+0.27%
$1.33M$4305.29
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.01%
+0.08%
+0.11%
$1.26M$22122.79
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.10%
-0.11%
-0.17%
$1.10M$18.63
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99945
+0.01%
+0.01%
-0.02%
$1.09M$559.47
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96616
+0.07%
-0.02%
-0.05%
$1.06M$4.40
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99790324806-
-0.21%
-0.17%
$1.00M$7.36
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99790324806-
-0.28%
-0.32%
$998723.94$51.57
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99945
+0.07%
-0.14%
-0.10%
$993265.13$300.08
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.96925
+0.17%
+0.06%
-3.03%
$942632.80$11313.74
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
0.00%
+0.11%
-0.08%
$936997.55$102.03
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99867
+0.21%
-0.04%
-0.15%
$805974.17$9465.77
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
0.00%
-0.01%
-0.02%
$773866.85$13550.37
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99712
+0.07%
+0.06%
-0.14%
$722404.15$73.81
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.01%
+0.05%
+0.35%
$688382.54$470.63
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.98551--
+1.82%
$684458.97$4.06
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.02
+0.03%
-0.74%
+0.25%
$678684.91$842.17
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
-0.01%
+0.05%
+0.61%
$668753.18$224.98
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.02--
-10.67%
$511967.72$0.36
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99945
+0.01%
+0.01%
-0.01%
$446217.51$48035.76
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
+0.05%
+0.11%
-0.14%
$387513.93$5384.58
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.01%
0.00%
-0.05%
$359474.79$290.18
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99945
+0.01%
+0.01%
-0.02%
$358886.65$1101.14
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98706488850
0.00%
-0.50%
+0.15%
$275486.02$1028.93
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.04%
-0.17%
-0.54%
$259022.01$14.94
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.17%
-0.05%
+0.19%
$250224.59$2898.81
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99635
-0.01%
-0.01%
+0.08%
$220319.70$13873.18
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99945
+0.01%
+0.01%
+0.79%
$219890.26$1026.39
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99403240536
-0.40%
-0.57%
-0.43%
$218060.28$1330.56
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99945
0.00%
-0.04%
-0.03%
$216891.29$3534.47
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.15%
+0.06%
-0.06%
$199908.12$41.05
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99325
+0.22%
-0.17%
-0.24%
$162892.80$2070.38
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.16--
+2.33%
$138528.40$1.21
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98861-
-0.76%
+0.57%
$122071.44$138.26
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99945
+0.01%
+0.01%
-0.02%
$118234.74$4616.80
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.03%
-0.15%
-0.04%
$111896.00$644.13
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99403240536--
-0.66%
$79500.53$24.87
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99790324806
0.00%
0.00%
+0.28%
$70982.65$80.48
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99945
+0.02%
+0.01%
-0.02%
$70404.75$40.03
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99867-
+1.03%
+0.77%
$65069.65$3.63
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95609814690
-0.03%
-1.14%
+0.27%
$51823.68$92.61
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99403240536
-0.06%
-0.81%
+0.82%
$51522.28$25.95
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$1.00
-0.01%
+0.48%
+1.02%
$47203.28$44.70
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99945
0.00%
-0.02%
0.00%
$46640.95$56.50
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
0.00%
-0.02%
+0.54%
$40907.00$27.04
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99635-
-0.64%
-0.39%
$40873.91$1620.63
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99945
+0.06%
+0.06%
+0.47%
$31111.65$1.43
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99790324806-
-0.20%
-0.15%
$25934.15$171.58
9698
test token please ignore logo
test token please ignore
TEST
$0.00001259967--
+2.33%
$11326.45$21.94
--
Bridged DAI logo
Bridged DAI
DAI
$0.99635
+0.11%
-0.57%
+0.91%
$0.00$166.85
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99945
+0.05%
-0.04%
+0.35%
$0.00$8369.60
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.07%
+0.36%
+0.41%
$0.00$997648.78
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.07%
+0.04%
+0.06%
$0.00$2.14M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99403240536
-0.04%
-0.38%
-0.32%
$0.00$5.19
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99945
+0.01%
-0.02%
-0.08%
$0.00$15716.36
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.18%
+0.09%
-0.02%
$0.00$15633.22
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99403240536
-0.03%
-0.43%
+0.44%
$0.00$12916.47
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99945
-0.02%
-0.02%
-0.03%
$0.00$691543.16
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.15--
+2.33%
$0.00$503.64
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
-0.05%
-0.27%
-0.07%
$0.00$343331.05
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99403240536-
-0.59%
-0.40%
$0.00$23.44
Anuncio