Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.4%
$12.19 Miles de millonesVolumen 24h
$5.08 Miles de millones
Dominio de mercado
BSC-USD 51.60%USDT0 11.09%USDT 8.67%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.08% | -0.06% | -0.06% | $6.28B | $4.68B | ||
| 79 | USDT0 | $1.00 | -0.03% | -0.01% | +0.05% | $1.35B | $58.65M | ||
| 88 | USDT | $1.00 | -0.07% | +0.00% | -0.02% | $1.06B | $15.90M | ||
| 94 | USDC | $1.00 | -0.02% | -0.03% | +0.00% | $998.92M | $317.66M | ||
| 164 | USDC.E | $1.00 | -0.05% | -0.00% | +0.01% | $467.40M | $10.61M | ||
| 185 | USDT | $1.00 | -0.01% | -0.19% | -0.16% | $377.77M | $6.34M | ||
| 197 | DAI | $1.00 | -0.02% | +0.01% | +0.02% | $354.09M | $36.29M | ||
| 337 | USDC | $1.00 | +0.44% | +0.05% | -0.04% | $144.66M | $486287.76 | ||
| 374 | USDN | $1.00 | -0.03% | +0.00% | +0.01% | $127.58M | $2.98M | ||
| 442 | QUSDT | $1.00 | -0.04% | +0.00% | -0.01% | $100.03M | $10004.76 | ||
| 482 | USDT | $1.00 | +0.18% | +0.14% | +0.39% | $87.89M | $80719.82 | ||
| 491 | USDC.E | $0.99902924351 | -0.09% | -0.10% | -0.04% | $86.42M | $5.68M | ||
| 499 | SBUSDT | $1.00 | -0.04% | +0.05% | -0.05% | $85.37M | $16.92M | ||
| 672 | USDC.E | $1.00 | -0.04% | +0.00% | +0.02% | $53.12M | $364914.24 | ||
| 726 | USDE | $1.00 | +0.03% | -0.02% | -0.12% | $46.41M | $6.94M | ||
| 731 | USDC.E | $1.00 | +0.06% | -0.03% | -0.05% | $45.43M | $1.30M | ||
| 754 | USDC.E | $1.00 | +0.07% | +0.01% | +0.11% | $42.78M | $283478.55 | ||
| 788 | USDT | $1.00 | -0.04% | +0.00% | -0.01% | $39.07M | $729.97 | ||
| 885 | USDC | $1.00 | -0.07% | +0.00% | -0.00% | $31.46M | $211833.45 | ||
| 1016 | USDC.E | $1.00 | -0.05% | -0.00% | +0.00% | $24.63M | $900911.27 | ||
| 1026 | USDC | $0.99902924351 | -0.22% | -0.12% | -0.12% | $24.05M | $173130.04 | ||
| 1044 | USDC.E | $0.99686 | -0.04% | -0.15% | -0.35% | $23.33M | $3.33M | ||
| 1048 | DAI | $1.00 | -0.00% | +0.06% | -0.03% | $23.23M | $441074.44 | ||
| 1057 | USDT | $1.00 | -0.06% | +0.05% | +0.03% | $22.77M | $3.83M | ||
| 1194 | USDC | $0.99902924351 | -0.02% | +0.06% | -0.01% | $17.44M | $352017.25 | ||
| 1212 | DAI | $1.00 | -0.03% | +0.01% | +0.08% | $17.06M | $430083.93 | ||
| 1250 | ZUSDC | $0.99902924351 | -0.12% | -0.04% | -0.02% | $16.04M | $167723.28 | ||
| 1304 | USDC | $0.98605483776 | +0.02% | -0.16% | +1.50% | $14.75M | $1.24M | ||
| 1379 | USDC.E | $1.00 | -0.04% | -0.00% | +0.00% | $13.18M | $510297.54 | ||
| 1452 | DAI | $0.99902924351 | -0.04% | +0.01% | +0.05% | $11.83M | $30841.26 | ||
| 1463 | USDBC | $1.00 | -0.10% | +0.03% | -0.02% | $11.69M | $1.72M | ||
| 1502 | USDE | $1.00 | -0.08% | +0.11% | +0.22% | $10.72M | $2.82M | ||
| 1561 | USDC | $1.00 | -0.04% | +1.08% | +0.13% | $9.69M | $775713.34 | ||
| 1598 | USDC.E | $1.00 | -0.01% | +0.39% | +0.32% | $9.31M | $250089.24 | ||
| 1636 | USDT | $0.99362 | -0.04% | +0.08% | -1.46% | $8.78M | $23.86 | ||
| 1755 | USDC.E | $1.00 | +0.14% | +0.18% | +0.02% | $7.29M | $1.01M | ||
| 1811 | USDC | $0.03768102604 | +0.48% | +0.34% | +0.83% | $6.83M | $13310.21 | ||
| 1955 | FRAX | $0.99470444159 | -0.76% | -1.40% | +0.62% | $5.46M | $61346.34 | ||
| 1963 | USDC | $0.24110770703 | -0.50% | -5.03% | -8.11% | $5.41M | $1646.72 | ||
| 2010 | USDF | $0.99470444159 | -0.27% | -0.33% | -0.21% | $5.14M | $86045.42 | ||
| 2081 | USDC | $1.03 | - | - | +0.73% | $4.81M | $425.15 | ||
| 2251 | USDC | $1.00 | +0.04% | +0.01% | +0.01% | $3.81M | $7015.47 | ||
| 2253 | USDT | $0.96983 | -0.04% | +0.01% | +0.01% | $3.80M | $600286.72 | ||
| 2359 | LZUSDC | $0.84549 | +0.44% | -0.95% | -4.68% | $3.38M | $9087.44 | ||
| 2374 | USDT | $0.99902924351 | -0.15% | -0.06% | -0.19% | $3.30M | $151205.89 | ||
| 2437 | USDC | $0.99470444159 | -0.59% | -0.15% | -0.63% | $3.10M | $143198.62 | ||
| 2444 | USDT | $1.00 | -0.13% | -0.48% | +0.11% | $3.06M | $33304.07 | ||
| 2558 | USDC | $1.00 | +0.05% | +0.01% | +0.02% | $2.75M | $11034.04 | ||
| 2580 | USDT | $1.00 | -0.04% | +0.01% | -0.01% | $2.71M | $19048.49 | ||
| 2593 | USDC | $1.00 | +0.05% | -0.02% | +0.22% | $2.65M | $3352.62 | ||
| 2607 | USDT | $0.99686 | -0.29% | -0.17% | -0.38% | $2.62M | $102828.15 | ||
| 2618 | USDT | $1.00 | +0.06% | -0.02% | +0.03% | $2.59M | $3944.74 | ||
| 2619 | ZUSDT | $1.00 | -0.07% | +0.03% | -0.01% | $2.58M | $44753.27 | ||
| 2631 | USDT | $0.99902924351 | -0.22% | +0.06% | -0.03% | $2.55M | $7107.48 | ||
| 2650 | USDC | $1.00 | +0.05% | -0.04% | -0.00% | $2.51M | $469.57 | ||
| 2653 | DAI | $0.99902924351 | -0.04% | -0.04% | -0.14% | $2.51M | $45878.14 | ||
| 2704 | USDC.E | $0.99470444159 | -0.19% | -0.12% | -0.49% | $2.37M | $3239.80 | ||
| 2720 | USDT | $1.00 | -0.04% | +0.01% | -0.01% | $2.34M | $10517.91 | ||
| 2747 | DAI | $0.99794 | -0.06% | +0.06% | -0.00% | $2.28M | $374522.01 | ||
| 2839 | DAI | $0.99254 | -0.62% | -1.64% | +0.53% | $2.11M | $2532.69 | ||
| 2991 | USDC.E | $0.99902924351 | +0.07% | +0.00% | -0.11% | $1.82M | $3803.71 | ||
| 3004 | USDC | $0.97416 | +0.05% | -0.36% | -3.06% | $1.79M | $14.64 | ||
| 3030 | USDC | $1.00 | -0.03% | +0.01% | +0.02% | $1.74M | $42214.52 | ||
| 3038 | USDC | $1.00 | +0.17% | +0.34% | +0.02% | $1.73M | $12870.18 | ||
| 3041 | USDC | $1.00 | -0.06% | +1.98% | -0.65% | $1.72M | $5090.32 | ||
| 3067 | SUSDE | $1.17 | +0.05% | +0.10% | -0.19% | $1.67M | $629.93 | ||
| 3179 | USDT.E | $0.99902924351 | -0.23% | -0.03% | -0.00% | $1.51M | $5639.97 | ||
| 3207 | USDC.E | $1.00 | +0.19% | +0.01% | -0.00% | $1.46M | $107864.23 | ||
| 3294 | USDT | $1.00 | -0.04% | -0.01% | -0.01% | $1.37M | $3848.87 | ||
| 3301 | USDC | $1.01 | +1.93% | -0.94% | +0.36% | $1.36M | $719.85 | ||
| 3323 | USDC | $0.99362 | -0.46% | -0.45% | -0.60% | $1.33M | $144107.16 | ||
| 3345 | USR | $0.99902924351 | -0.11% | -0.18% | +0.49% | $1.31M | $53660.64 | ||
| 3400 | USDT | $0.99578 | -0.48% | -0.30% | -0.33% | $1.25M | $1824.78 | ||
| 3443 | USDC | $0.85198 | +0.37% | -0.39% | -3.87% | $1.21M | $13368.84 | ||
| 3478 | USDC[HTS] | $1.00 | +0.02% | -0.17% | -0.02% | $1.16M | $94520.13 | ||
| 3483 | USDC | $1.00 | +0.20% | -0.03% | -0.19% | $1.16M | $26635.65 | ||
| 3486 | USDC.E | $1.00 | -0.04% | +0.05% | -0.03% | $1.16M | $43939.36 | ||
| 3488 | USDC.E | $1.00 | +0.32% | +0.08% | +0.10% | $1.16M | $55072.65 | ||
| 3576 | USDC | $1.00 | -0.88% | -0.17% | +0.54% | $1.08M | $1840.36 | ||
| 3582 | USDT | $1.00 | +0.06% | +0.01% | +0.01% | $1.07M | $43802.63 | ||
| 3613 | USDC.E | $1.00 | +0.06% | +0.01% | +0.02% | $1.05M | $26588.92 | ||
| 3659 | USDC | $1.00 | +0.06% | +0.02% | +0.02% | $1.00M | $7992.39 | ||
| 3721 | USDC | $1.00 | -0.09% | -0.37% | -0.19% | $944105.34 | $5441.30 | ||
| 3816 | USDT | $0.87252 | - | +0.23% | -7.56% | $872177.18 | $1.00 | ||
| 3860 | DAI | $0.02402524774 | +0.29% | +3.28% | +4.89% | $843729.72 | $708.16 | ||
| 3937 | USDT | $1.00 | -0.04% | +0.00% | -0.01% | $793290.52 | $8755.48 | ||
| 3960 | USDC.ETH | $0.99794 | -0.46% | -0.56% | -0.09% | $774933.90 | $29274.09 | ||
| 4034 | USDC.E | $1.00 | -0.05% | -0.00% | +0.01% | $729869.47 | $44869.07 | ||
| 4091 | DAI | $0.24218 | -0.39% | -4.81% | -8.18% | $696051.68 | $56.84 | ||
| 4103 | DAI | $0.99470444159 | -0.03% | -0.00% | -0.21% | $691146.81 | $3.86 | ||
| 4148 | USDT | $1.00 | +0.05% | +0.00% | -0.01% | $667589.18 | $29601.32 | ||
| 4175 | USDC | $1.00 | +0.05% | +0.12% | +0.06% | $654791.99 | $194.35 | ||
| 4207 | USDC | $1.00 | -0.05% | -0.00% | +0.01% | $633672.90 | $90.79 | ||
| 4215 | USDT | $1.00 | -0.04% | -0.05% | +0.10% | $628091.09 | $3641.75 | ||
| 4246 | USDT | $0.99578 | +0.12% | -0.23% | -0.47% | $615668.85 | $158171.95 | ||
| 4281 | USDC.E | $1.00 | -0.12% | -0.20% | +0.10% | $599332.46 | $15784.10 | ||
| 4309 | USDT | $0.99902924351 | -0.06% | +0.02% | -0.06% | $586005.79 | $6237.19 | ||
| 4332 | USDC.E | $1.00 | +0.06% | -0.02% | -0.07% | $573944.90 | $37696.80 | ||
| 4398 | USDT | $1.00 | -0.04% | -0.03% | +0.04% | $545773.78 | $8.87 | ||
| 4416 | DAI | $0.99902924351 | +0.07% | -0.02% | -0.07% | $539171.33 | $206.40 |
Anuncio