Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.2%
$18.00 Miles de millonesVolumen 24h
$1.52 Mil millones
Dominio de mercado
BSC-USD 49.94%USDT0 25.37%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.07% | -0.00% | +0.10% | $8.99B | $1.28B | ||
| 36 | USDT0 | $1.00 | +0.05% | -0.02% | -0.03% | $4.57B | $148.44M | ||
| 83 | USDC | $1.00 | +0.06% | +0.02% | +0.11% | $1.29B | $205.35M | ||
| 125 | USDC.E | $1.00 | +0.02% | -0.03% | +0.08% | $665.83M | $12.71M | ||
| 132 | DAI | $1.00 | +0.02% | +0.16% | +0.09% | $634.18M | $43.61M | ||
| 258 | USDC.N | $0.99563 | -0.75% | -0.33% | -0.50% | $234.84M | $1.69M | ||
| 302 | USDC | $1.00 | +0.39% | +0.07% | +0.24% | $179.74M | $489927.87 | ||
| 383 | USDC | $1.00 | +0.01% | +0.03% | +0.09% | $121.21M | $431718.10 | ||
| 437 | QUSDT | $1.00 | +0.02% | +0.01% | +0.07% | $100.01M | $3643.23 | ||
| 471 | USDC | $1.00 | +0.11% | +0.03% | +0.20% | $89.19M | $2.03M | ||
| 481 | USDT | $0.99924 | +0.02% | +0.07% | +0.06% | $87.64M | $60284.54 | ||
| 550 | USDC.E | $1.00 | +0.11% | +0.10% | +0.17% | $69.66M | $3.02M | ||
| 572 | USDC.E | $1.00 | +0.03% | +0.05% | +0.06% | $63.10M | $6.59M | ||
| 600 | VBUSDC | $0.99834 | +0.09% | -0.01% | -0.09% | $58.76M | $5.54M | ||
| 729 | SBUSDT | $1.00 | +0.03% | +0.19% | +0.17% | $42.68M | $44.74M | ||
| 772 | USDC.E | $1.00 | +0.24% | +0.04% | +0.10% | $39.56M | $472706.24 | ||
| 777 | USDN | $1.00 | +0.06% | +0.02% | +0.08% | $39.35M | $11876.33 | ||
| 821 | USDC | $1.00 | +0.57% | +1.08% | +0.48% | $35.91M | $126941.01 | ||
| 838 | USDC.E | $1.00 | +0.02% | +0.16% | +0.08% | $35.20M | $641100.82 | ||
| 883 | USDC | $1.00 | +0.01% | -0.09% | +0.10% | $31.61M | $997969.12 | ||
| 964 | USDC | $1.00 | +0.06% | -0.04% | +0.07% | $28.03M | $159655.98 | ||
| 1025 | USDT | $1.00 | +0.02% | -0.14% | +0.08% | $24.68M | $909.77 | ||
| 1044 | USDT | $0.99834 | +0.01% | +0.02% | +0.10% | $24.10M | $9.47M | ||
| 1083 | 1USDC | $1.00 | +0.00% | +0.15% | +0.07% | $22.27M | $2485.61 | ||
| 1091 | DAI | $1.00 | +0.01% | +0.00% | +0.17% | $22.16M | $395124.74 | ||
| 1122 | VBUSDT | $1.00 | +0.08% | -0.03% | +0.10% | $21.06M | $2.87M | ||
| 1153 | USDC | $1.00 | +0.02% | +0.02% | +0.08% | $19.68M | $954929.01 | ||
| 1190 | USDC.E | $1.00 | +0.08% | +0.03% | +0.05% | $18.47M | $4870.38 | ||
| 1206 | USDC | $0.99924 | +0.43% | +0.17% | -0.25% | $17.93M | $285449.47 | ||
| 1288 | DAI | $1.00 | -0.07% | +0.13% | +0.04% | $15.55M | $66490.99 | ||
| 1390 | USDT.Z | $1.00 | +0.02% | +0.02% | +0.08% | $13.52M | $769754.52 | ||
| 1413 | USDC.E | $1.00 | -0.06% | +0.02% | +0.12% | $13.06M | $549850.42 | ||
| 1472 | USDC.E | $1.00 | +0.07% | +0.24% | +0.54% | $12.06M | $1.48M | ||
| 1489 | DAI | $0.99924 | +0.10% | +0.01% | +0.11% | $11.73M | $4453.90 | ||
| 1569 | USDT | $1.00 | +0.02% | -0.05% | -0.00% | $10.45M | $1.44M | ||
| 1700 | USDT | $1.01 | -0.05% | +1.42% | +0.29% | $8.87M | $357.00 | ||
| 1715 | USDBC | $0.99924 | -0.02% | +0.08% | +0.05% | $8.68M | $5.35M | ||
| 1803 | USDC | $1.00 | +0.01% | -0.03% | +0.01% | $7.68M | $38859.91 | ||
| 1908 | USDC | $1.00 | +0.01% | +0.16% | +0.10% | $6.55M | $26468.70 | ||
| 1963 | USDC | $1.00 | +0.01% | +0.02% | +0.04% | $6.11M | $2261.59 | ||
| 2047 | BTC | $90,145.58 | +0.06% | +0.22% | +0.70% | $5.50M | $8.36M | ||
| 2054 | FRAX | $0.99383 | -0.06% | +0.07% | +0.12% | $5.45M | $45336.41 | ||
| 2093 | USDF | $1.00 | +0.63% | +0.65% | +0.06% | $5.17M | $175870.52 | ||
| 2128 | M.USDC | $1.00 | +0.01% | +0.02% | +0.08% | $4.96M | $4713.06 | ||
| 2133 | USDT | $1.00 | +0.85% | -0.12% | +1.00% | $4.93M | $133467.57 | ||
| 2190 | USDT | $1.00 | +0.24% | +0.05% | +0.37% | $4.64M | $315914.97 | ||
| 2236 | USDT | $1.00 | +0.03% | +0.02% | +0.06% | $4.37M | $637.25 | ||
| 2280 | USDC | $0.99924 | -0.08% | +0.09% | -0.06% | $4.20M | $14.04M | ||
| 2323 | USDC | $0.99924 | -0.06% | -0.16% | +0.08% | $4.01M | $62801.58 | ||
| 2353 | USDT0 | $1.00 | -0.00% | +0.02% | +0.09% | $3.89M | $178783.39 | ||
| 2355 | USDC | $1.00 | -0.00% | +0.80% | +0.21% | $3.88M | $5575.08 | ||
| 2378 | USDC | $0.02106349322 | -4.09% | -6.46% | -6.16% | $3.82M | $85.49 | ||
| 2383 | USDC | $0.99924 | +0.07% | +0.03% | -0.17% | $3.81M | $232632.02 | ||
| 2518 | ETH | $3,104.41 | +0.00% | +1.11% | +2.18% | $3.31M | $5.36M | ||
| 2541 | USDC.E | $1.00 | +0.20% | -0.03% | +0.12% | $3.22M | $47742.66 | ||
| 2597 | USDT | $1.00 | +0.04% | +0.26% | +0.16% | $3.06M | $986.37 | ||
| 2600 | USDC | $1.00 | +0.02% | +0.02% | +0.09% | $3.06M | $47.68 | ||
| 2688 | USDT | $1.00 | +0.06% | +0.05% | +0.07% | $2.79M | $2.00 | ||
| 2708 | USDC | $1.00 | +0.06% | -0.04% | +0.09% | $2.75M | $206.45 | ||
| 2749 | USDC | $1.00 | +0.19% | -0.31% | -0.06% | $2.65M | $61360.64 | ||
| 2763 | USDT | $1.00 | -0.00% | +0.14% | +0.14% | $2.60M | $2058.21 | ||
| 2768 | DAI | $0.99924 | +0.03% | -0.01% | +0.16% | $2.59M | $1.43M | ||
| 2837 | USDC | $1.05 | - | - | +0.66% | $2.52M | $69.68 | ||
| 2805 | DAI | $0.99924 | +0.01% | +0.05% | +0.04% | $2.51M | $27603.98 | ||
| 2816 | USDT | $1.00 | +0.29% | +0.35% | +0.15% | $2.47M | $802226.62 | ||
| 2822 | USDC | $0.99924 | -0.06% | +0.09% | +0.04% | $2.46M | $2323.96 | ||
| 2873 | USDC | $1.00 | +0.05% | +0.07% | +0.01% | $2.33M | $138.17 | ||
| 2884 | USDT | $1.00 | +0.06% | -0.06% | +0.10% | $2.31M | $10999.50 | ||
| 2942 | USDT | $0.99924 | +0.06% | -0.04% | -0.03% | $2.18M | $30.38 | ||
| 2963 | DAI | $1.00 | +0.39% | +0.11% | +0.08% | $2.13M | $2464.17 | ||
| 2965 | USDT | $1.00 | +0.02% | +0.02% | +0.14% | $2.13M | $21103.57 | ||
| 3001 | CKUSDC | $0.99924 | +0.06% | -0.18% | +0.19% | $2.06M | $36453.17 | ||
| 3043 | USDC | $1.00 | +0.06% | +0.16% | +0.03% | $1.98M | $660502.75 | ||
| 3106 | USDC | $1.02 | +0.09% | +1.62% | +0.50% | $1.86M | $199.96 | ||
| 3136 | USDT | $1.00 | +0.25% | +0.48% | +0.46% | $1.80M | $32180.03 | ||
| 3198 | USDC.E | $1.00 | +0.05% | +0.06% | +0.08% | $1.70M | $119340.44 | ||
| 3241 | USDC | $1.00 | +0.02% | +0.04% | +0.13% | $1.63M | $6489.32 | ||
| 3282 | USDC | $1.00 | +0.05% | +0.58% | +0.65% | $1.58M | $73466.17 | ||
| 3285 | USDT | $1.12 | +11.89% | +11.95% | +11.87% | $1.57M | $5223.73 | ||
| 3298 | USDC.E | $0.99473 | +0.08% | +0.26% | -0.80% | $1.55M | $16.49 | ||
| 3319 | USDT | $1.00 | +1.55% | +0.32% | +0.08% | $1.52M | $755273.32 | ||
| 3334 | USDC | $0.99924 | +0.10% | -0.01% | -0.55% | $1.50M | $34.32 | ||
| 3351 | OUSDT | $1.00 | +0.03% | -0.06% | +0.09% | $1.48M | $897534.06 | ||
| 3371 | USDT | $1.00 | +0.17% | +0.41% | +0.06% | $1.45M | $19.54M | ||
| 3425 | USDT.E | $0.99653 | +0.08% | -0.19% | -0.17% | $1.38M | $3518.73 | ||
| 3560 | USDC | $1.00 | +0.06% | -0.04% | +0.00% | $1.24M | $20731.57 | ||
| 3564 | HUSDC | $0.99924 | +0.06% | -0.02% | - | $1.24M | $16131.80 | ||
| 3633 | USDC[HTS] | $1.00 | +0.03% | +0.03% | +0.07% | $1.16M | $279.67 | ||
| 3637 | USDT | $1.00 | +0.02% | -0.29% | +0.09% | $1.16M | $3261.27 | ||
| 3643 | USDT | $1.00 | +0.05% | +0.02% | +0.09% | $1.15M | $12534.92 | ||
| 3666 | USDC | $0.99834 | +0.02% | -0.39% | -0.04% | $1.13M | $4265.52 | ||
| 3669 | USDT | $1.00 | +0.02% | +0.01% | +0.09% | $1.13M | $4027.26 | ||
| 3679 | RUSDT | $1.00 | +0.02% | -0.05% | +0.11% | $1.12M | $47864.90 | ||
| 3800 | USDC | $0.99834 | +0.03% | -0.23% | -0.24% | $1.01M | $14408.56 | ||
| 3812 | USDC | $0.99924 | +0.07% | +0.05% | -0.11% | $1.00M | $713.86 | ||
| 3817 | WAXUSDC | $1.00 | +0.08% | +0.70% | +3.08% | $997192.27 | $2455.44 | ||
| 3852 | USDC | $1.00 | -0.89% | -0.01% | -0.33% | $963105.68 | $649.38 | ||
| 3860 | USDC.E | $0.99924 | +0.07% | +0.17% | -0.25% | $951847.59 | $3375.03 | ||
| 3869 | USDC.E | $0.99202956599 | -0.07% | +0.63% | +0.17% | $944594.05 | $2667.91 | ||
| 3981 | USDC | $1.00 | +0.58% | +0.28% | +0.54% | $860257.38 | $60529.80 |
Anuncio