Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.4%
$17.61 Miles de millonesVolumen 24h
$2.99 Miles de millones
Dominio de mercado
BSC-USD 51.00%USDT0 21.92%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99915 | -0.03% | -0.03% | -0.28% | $8.98B | $1.75B | ||
| 39 | USDT0 | $0.99915 | -0.01% | -0.03% | +0.02% | $3.86B | $416.62M | ||
| 79 | USDC | $0.99999 | +0.01% | +0.06% | -0.20% | $1.29B | $286.48M | ||
| 131 | DAI | $0.99999 | -0.04% | -0.01% | -0.26% | $603.27M | $59.96M | ||
| 132 | USDC.E | $0.99999 | +0.07% | +0.10% | +0.03% | $602.43M | $45.60M | ||
| 153 | USDT | $1.00 | +0.76% | +0.52% | +0.00% | $483.12M | $4.17M | ||
| 241 | USDC.N | $0.99915 | -0.23% | -0.02% | -0.29% | $237.53M | $2.48M | ||
| 291 | USDC | $0.99831 | +0.24% | -0.02% | -0.28% | $179.18M | $4.84M | ||
| 322 | USDC | $1.00 | +0.05% | +0.08% | -0.20% | $147.77M | $44.82M | ||
| 419 | QUSDT | $0.99915 | -0.06% | +0.01% | -0.05% | $100.00M | $16428.97 | ||
| 448 | USDC | $1.00 | -0.00% | -0.05% | +0.10% | $89.25M | $11.47M | ||
| 452 | USDT | $1.00 | +0.22% | +0.02% | -0.22% | $87.82M | $1.44M | ||
| 477 | USDC.E | $1.00 | +0.02% | +0.14% | +0.13% | $81.42M | $28.56M | ||
| 549 | USDC.E | $0.99999 | -0.04% | -0.10% | +0.12% | $64.11M | $18.18M | ||
| 579 | VBUSDC | $1.00 | +0.33% | -0.21% | +0.12% | $58.92M | $45.23M | ||
| 681 | SBUSDT | $0.99999 | +0.08% | +0.10% | +0.08% | $44.87M | $152.81M | ||
| 738 | USDN | $0.99999 | -0.01% | +0.02% | -0.27% | $39.65M | $2.77M | ||
| 740 | USDC.E | $0.99999 | -0.08% | -0.03% | -0.06% | $39.59M | $2.64M | ||
| 795 | USDC | $1.00 | +0.87% | +0.61% | +0.11% | $36.20M | $3.48M | ||
| 810 | USDC.E | $1.00 | +0.14% | +0.11% | +0.01% | $35.21M | $2.46M | ||
| 909 | VBUSDT | $0.99915 | +0.02% | +0.02% | +0.01% | $29.24M | $18.78M | ||
| 925 | USDT | $0.99747 | -0.04% | -0.07% | -0.16% | $28.54M | $23.13M | ||
| 933 | USDC | $0.99999 | -0.00% | +0.02% | -0.28% | $28.24M | $1.66M | ||
| 947 | USDC.E | $0.99915 | -0.27% | -0.08% | +0.03% | $27.72M | $2.12M | ||
| 1000 | USDC | $1.00 | +0.13% | +0.26% | +0.15% | $25.55M | $4.25M | ||
| 1012 | USDT | $1.00 | +0.44% | +0.60% | +0.43% | $24.89M | $9354.34 | ||
| 1035 | DAI | $0.99999 | -0.06% | -0.05% | -0.36% | $23.60M | $3.35M | ||
| 1064 | 1USDC | $0.99999 | +0.05% | +0.07% | +0.06% | $22.28M | $4247.30 | ||
| 1112 | USDC | $0.99999 | +0.08% | +0.09% | +0.01% | $20.37M | $526172.46 | ||
| 1157 | USDC | $1.00 | +0.25% | -0.03% | -0.31% | $18.70M | $1.06M | ||
| 1160 | USDC.E | $0.99915 | +0.05% | -0.04% | +0.01% | $18.46M | $165332.18 | ||
| 1237 | DAI | $0.99915 | +0.07% | +0.14% | -0.09% | $15.72M | $664677.21 | ||
| 1338 | USDT.Z | $0.99915 | +0.32% | +0.09% | +0.04% | $13.90M | $3.08M | ||
| 1405 | USDC.E | $0.99747 | -0.05% | -0.25% | -0.33% | $12.31M | $3.25M | ||
| 1439 | DAI | $1.00 | -0.48% | +0.02% | +0.38% | $11.76M | $183942.62 | ||
| 1534 | USDT | $0.99915 | -0.00% | +0.01% | -0.01% | $10.21M | $783493.70 | ||
| 1614 | USDBC | $0.99999 | +0.09% | +0.10% | -0.19% | $9.16M | $7.91M | ||
| 1656 | USDT | $0.98236 | -2.16% | -0.68% | -1.43% | $8.69M | $2898.51 | ||
| 1747 | USDC | $0.99999 | +0.01% | +0.05% | -0.03% | $7.70M | $10859.30 | ||
| 1778 | USDT | $0.99915 | -0.06% | -0.02% | +0.03% | $7.39M | $84608.35 | ||
| 1803 | USDT | $0.99831 | -0.04% | -0.01% | -0.04% | $7.09M | $1.57M | ||
| 1869 | USDC | $0.99999 | -0.00% | +0.10% | +0.03% | $6.56M | $612614.71 | ||
| 1986 | USDC | $0.99999 | +0.05% | +0.07% | +0.07% | $5.58M | $1168.28 | ||
| 1997 | FRAX | $0.99495 | +0.01% | -0.27% | -0.09% | $5.46M | $668818.99 | ||
| 2036 | USDF | $0.99831 | +0.08% | +0.41% | -0.90% | $5.16M | $1.77M | ||
| 2043 | USDT | $0.99999 | +0.30% | -0.28% | +0.46% | $5.14M | $832398.54 | ||
| 2042 | BTC | $83,840.82 | +0.11% | -2.28% | -12.53% | $5.12M | $24.56M | ||
| 2062 | M.USDC | $1.00 | -0.03% | +0.02% | +0.03% | $5.02M | $157447.68 | ||
| 2083 | USDT0 | $0.99999 | -0.09% | -0.27% | +0.01% | $4.89M | $1.52M | ||
| 2155 | USDC | $0.02472424765 | -0.25% | -6.40% | -20.90% | $4.48M | $205.06 | ||
| 2200 | USDT | $0.99915 | +0.00% | +0.07% | -0.01% | $4.29M | $4094.18 | ||
| 2215 | USDC | $1.00 | -0.01% | -0.03% | +0.44% | $4.20M | $29.41M | ||
| 2021 | USDC | $0.79260530144 | - | - | -12.81% | $4.18M | $46.62 | ||
| 2247 | USDC | $1.00 | +0.09% | +1.12% | -0.02% | $4.04M | $399553.84 | ||
| 2303 | USDC | $0.99831 | -0.01% | +0.01% | -0.40% | $3.80M | $262114.49 | ||
| 2477 | USDC.E | $1.01 | +0.49% | +1.47% | +1.43% | $3.18M | $240176.37 | ||
| 2498 | USDC | $0.99915 | -0.14% | -0.02% | -0.08% | $3.11M | $96756.20 | ||
| 2508 | USDT | $0.99999 | -0.11% | -1.96% | +5.14% | $3.07M | $3906.56 | ||
| 2519 | USDC | $1.01 | +0.74% | +0.84% | +0.72% | $3.05M | $2823.92 | ||
| 2553 | DAI | $0.99831 | -0.00% | +0.02% | -0.00% | $2.95M | $5.37M | ||
| 2572 | USDT | $0.99999 | +0.02% | +0.09% | -0.02% | $2.88M | $5668.64 | ||
| 2582 | USDT | $0.99915 | -0.07% | +0.08% | -0.29% | $2.82M | $1.04M | ||
| 2597 | USDT | $0.99999 | +0.01% | +0.09% | +0.03% | $2.79M | $250553.95 | ||
| 2613 | USDC | $1.00 | -0.08% | +0.11% | -0.12% | $2.75M | $1849.06 | ||
| 2622 | USDC | $0.99999 | -0.08% | -0.04% | -0.50% | $2.73M | $352630.94 | ||
| 2698 | DAI | $0.99831 | +0.02% | -0.09% | +0.05% | $2.50M | $55254.67 | ||
| 2705 | USDC | $1.00 | -0.07% | +0.15% | +0.22% | $2.48M | $20972.68 | ||
| 2709 | USDT | $0.99999 | -0.01% | +0.14% | +0.12% | $2.48M | $217822.55 | ||
| 2766 | USDC | $0.99999 | -0.01% | +0.04% | -0.02% | $2.33M | $1544.32 | ||
| 2818 | CKUSDC | $0.99915 | +0.76% | -0.18% | -0.04% | $2.21M | $342480.38 | ||
| 2842 | LZUSDC | $1.00 | +0.05% | +0.09% | +0.11% | $2.16M | $4824.54 | ||
| 2846 | OUSDT | $0.99915 | -0.05% | +0.10% | +0.07% | $2.16M | $4.76M | ||
| 2859 | USDT | $0.99915 | -0.07% | +0.08% | -0.09% | $2.13M | $58937.78 | ||
| 2862 | DAI | $0.99999 | +0.03% | -0.01% | +0.13% | $2.13M | $44918.84 | ||
| 2863 | USDT | $0.99999 | +0.08% | -3.26% | -0.20% | $2.13M | $1883.88 | ||
| 2904 | ETH | $2,732.45 | -0.21% | -2.47% | -13.96% | $2.02M | $10.03M | ||
| 2734 | USDC | $0.80268079256 | - | - | -12.81% | $1.93M | $18.79 | ||
| 2972 | USDT | $0.99663 | -0.25% | -2.17% | -0.27% | $1.87M | $180577.99 | ||
| 3013 | USDC | $1.00 | +0.07% | -0.09% | +0.11% | $1.81M | $6.00M | ||
| 3035 | USDC | $0.96808677178 | -1.85% | -1.79% | -0.99% | $1.78M | $2077.72 | ||
| 3062 | USDC | $1.00 | +0.09% | +0.88% | +0.19% | $1.73M | $214228.70 | ||
| 3079 | USDC.E | $0.99831 | -0.22% | +0.16% | -0.08% | $1.70M | $314613.68 | ||
| 3114 | USDT | $1.00 | -0.04% | +0.47% | +0.16% | $1.64M | $447039.63 | ||
| 3127 | USDC | $1.00 | +0.11% | +0.17% | +0.24% | $1.63M | $44243.11 | ||
| 3147 | USDT | $0.99831 | -0.09% | +0.91% | -0.62% | $1.61M | $225794.95 | ||
| 3177 | USDC.E | $0.99747 | +0.13% | +0.48% | -0.69% | $1.55M | $4196.88 | ||
| 3206 | USDC | $1.00 | +0.72% | +1.12% | +0.08% | $1.51M | $742.62 | ||
| 3225 | USDT | $0.99999 | +0.08% | +0.11% | +0.00% | $1.49M | $238474.03 | ||
| 3262 | USDT | $0.99915 | -0.04% | -0.07% | -0.99% | $1.45M | $53.89M | ||
| 3306 | USDT.E | $0.99495 | +0.07% | -0.06% | -0.71% | $1.39M | $31775.64 | ||
| 3437 | USDT | $1.00 | +0.18% | +0.28% | +0.03% | $1.25M | $172299.46 | ||
| 3478 | RUSDT | $0.99999 | +0.01% | +0.16% | +0.11% | $1.20M | $81790.45 | ||
| 3494 | USDC | $0.99999 | -0.15% | -0.04% | -0.20% | $1.19M | $37194.93 | ||
| 3513 | USDC[HTS] | $1.00 | +0.11% | +0.13% | -0.13% | $1.17M | $3353.29 | ||
| 3521 | USDT | $0.99999 | +0.26% | +0.13% | -0.22% | $1.16M | $15350.61 | ||
| 3522 | USDC | $1.00 | +0.19% | +0.05% | +0.66% | $1.16M | $48231.79 | ||
| 3588 | USDT | $0.99915 | -0.12% | +0.01% | +0.03% | $1.09M | $39645.91 | ||
| 3672 | USDC | $1.00 | -0.12% | +0.08% | +0.39% | $1.02M | $170599.64 | ||
| 3693 | USDC | $1.00 | +0.05% | +0.12% | +0.17% | $1.00M | $88418.23 | ||
| 3696 | WAXUSDC | $0.99915 | +0.23% | -0.11% | -0.04% | $999488.72 | $2970.69 |
Anuncio