Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.2%
$18.00 Miles de millonesVolumen 24h
$1.91 Mil millones
Dominio de mercado
BSC-USD 49.93%USDT0 25.35%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.06% | +0.13% | +0.05% | $8.99B | $1.28B | ||
| 36 | USDT0 | $1.00 | +0.02% | -0.02% | -0.07% | $4.56B | $325.33M | ||
| 83 | USDC | $1.00 | +0.05% | +0.06% | +0.05% | $1.29B | $197.86M | ||
| 125 | USDC.E | $1.00 | +0.02% | +0.08% | -0.00% | $666.21M | $21.36M | ||
| 132 | DAI | $1.00 | +0.05% | -0.01% | +0.01% | $634.04M | $40.05M | ||
| 259 | USDC.N | $0.99922 | +0.10% | -0.12% | +0.41% | $233.90M | $3.29M | ||
| 301 | USDC | $1.00 | -0.13% | +0.31% | +0.09% | $179.88M | $641610.60 | ||
| 383 | USDC | $1.00 | +0.02% | +0.10% | +0.02% | $120.43M | $1.59M | ||
| 437 | QUSDT | $1.00 | +0.02% | +0.10% | -0.07% | $100.01M | $10211.60 | ||
| 470 | USDC | $1.00 | +0.06% | +0.21% | +0.01% | $89.23M | $5.10M | ||
| 479 | USDT | $1.00 | -0.01% | +0.05% | +0.29% | $87.88M | $89547.50 | ||
| 550 | USDC.E | $0.99922 | -0.01% | +0.00% | -0.14% | $69.82M | $7.97M | ||
| 570 | USDC.E | $1.00 | +0.05% | +0.15% | +0.05% | $63.15M | $8.37M | ||
| 599 | VBUSDC | $1.00 | +0.00% | -0.10% | -0.03% | $57.75M | $9.91M | ||
| 705 | SBUSDT | $1.00 | +0.12% | +0.03% | -0.05% | $43.89M | $66.17M | ||
| 767 | USDC.E | $1.00 | +0.04% | +0.06% | +0.23% | $39.54M | $800463.07 | ||
| 773 | USDN | $1.00 | +0.02% | -0.00% | -0.05% | $39.33M | $26618.42 | ||
| 823 | USDC | $1.00 | +0.58% | +0.14% | +0.41% | $35.97M | $225758.42 | ||
| 839 | USDC.E | $0.99922 | -0.01% | +0.10% | -0.05% | $35.16M | $706212.10 | ||
| 877 | USDC | $1.00 | +0.11% | -0.30% | +0.02% | $31.66M | $1.58M | ||
| 959 | USDC | $1.00 | +0.02% | -0.00% | +0.01% | $28.02M | $415315.43 | ||
| 1027 | USDT | $1.00 | +0.03% | -0.17% | -0.05% | $24.66M | $2864.43 | ||
| 1040 | USDT | $0.99831 | +0.02% | -0.03% | -0.04% | $24.11M | $9.19M | ||
| 1084 | 1USDC | $1.00 | +0.04% | +0.09% | -0.05% | $22.26M | $2585.54 | ||
| 1091 | DAI | $0.99922 | -0.15% | -0.07% | -0.13% | $22.09M | $1.02M | ||
| 1117 | VBUSDT | $1.00 | +0.06% | +0.12% | -0.02% | $21.10M | $3.09M | ||
| 1152 | USDC | $1.00 | +0.03% | +0.09% | +0.03% | $19.74M | $1.26M | ||
| 1188 | USDC.E | $1.00 | +0.11% | +0.20% | +0.13% | $18.48M | $20966.01 | ||
| 1203 | USDC | $1.00 | +0.88% | +0.65% | +0.73% | $18.00M | $382085.30 | ||
| 1282 | DAI | $1.00 | +0.15% | +0.39% | +0.02% | $15.56M | $177698.63 | ||
| 1385 | USDT.Z | $0.99741 | -0.25% | -0.55% | -0.33% | $13.55M | $1.12M | ||
| 1412 | USDC.E | $1.00 | +0.02% | +0.09% | +0.04% | $13.05M | $552075.56 | ||
| 1468 | USDC.E | $1.00 | +0.12% | +0.32% | +0.25% | $12.12M | $2.11M | ||
| 1489 | DAI | $0.99922 | +0.01% | -0.02% | -0.07% | $11.72M | $25253.81 | ||
| 1572 | USDT | $1.00 | +0.02% | +0.09% | -0.05% | $10.28M | $421266.85 | ||
| 1701 | USDT | $1.01 | +0.55% | -0.52% | +0.64% | $8.86M | $1544.88 | ||
| 1717 | USDBC | $0.99922 | -0.04% | -0.01% | -0.04% | $8.68M | $9.19M | ||
| 1809 | USDC | $0.99922 | +0.03% | +0.02% | +0.01% | $7.68M | $27357.41 | ||
| 1903 | USDC | $1.00 | +0.03% | +0.09% | +0.00% | $6.55M | $66708.45 | ||
| 1953 | USDC | $1.00 | +0.03% | +0.10% | +0.00% | $6.16M | $1660.93 | ||
| 2039 | BTC | $90,320.60 | +0.06% | -2.38% | +0.88% | $5.51M | $13.73M | ||
| 2048 | FRAX | $0.99651 | +0.86% | +0.34% | +0.38% | $5.47M | $130173.13 | ||
| 2091 | USDF | $0.99651 | +0.24% | -0.07% | -0.01% | $5.14M | $536878.37 | ||
| 2130 | USDT | $0.99922 | +0.27% | +0.16% | -0.47% | $4.92M | $200104.57 | ||
| 2131 | M.USDC | $1.00 | +0.02% | +0.09% | +0.03% | $4.91M | $39933.56 | ||
| 2184 | USDT | $0.99831 | -0.06% | -0.09% | -0.18% | $4.65M | $518121.22 | ||
| 2230 | USDT | $1.00 | +0.02% | +0.10% | +0.01% | $4.37M | $1587.11 | ||
| 2273 | USDC | $1.00 | +0.08% | +0.12% | +0.16% | $4.20M | $10.78M | ||
| 2294 | USDC | $0.02284745680 | +0.34% | -4.75% | -2.34% | $4.14M | $186.30 | ||
| 2322 | USDC | $1.00 | +0.03% | +0.12% | +0.24% | $4.00M | $112938.30 | ||
| 2352 | USDT0 | $1.00 | +0.05% | +0.03% | +0.01% | $3.89M | $195030.13 | ||
| 2360 | USDC | $1.00 | +0.14% | +0.12% | +0.09% | $3.87M | $28617.60 | ||
| 2377 | USDC | $1.00 | +0.07% | +0.05% | +0.01% | $3.81M | $303486.94 | ||
| 2519 | ETH | $3,085.62 | +0.01% | -5.21% | +1.73% | $3.29M | $6.13M | ||
| 2544 | USDC.E | $1.00 | +0.31% | +0.12% | +0.02% | $3.19M | $51330.63 | ||
| 2590 | USDT | $1.00 | +0.09% | +0.05% | +0.06% | $3.06M | $1865.48 | ||
| 2592 | USDC | $1.00 | +0.03% | +0.09% | -0.05% | $3.06M | $98.30 | ||
| 2672 | USDT | $1.00 | +0.10% | +0.10% | +0.04% | $2.79M | $1.26 | ||
| 2691 | USDC | $1.00 | +0.03% | +0.05% | -0.02% | $2.75M | $364.38 | ||
| 2738 | USDC | $0.99831 | -0.04% | -0.06% | -0.57% | $2.63M | $89508.01 | ||
| 2748 | USDT | $1.00 | +0.12% | -0.02% | -0.05% | $2.60M | $5191.21 | ||
| 2755 | DAI | $0.99831 | -0.01% | -0.00% | +0.03% | $2.59M | $1.73M | ||
| 2838 | USDC | $1.05 | - | - | +0.75% | $2.53M | $69.81 | ||
| 2790 | DAI | $1.00 | +0.08% | +0.08% | +0.18% | $2.51M | $6860.57 | ||
| 2810 | USDT | $0.99831 | +0.18% | -0.14% | -0.12% | $2.47M | $1.57M | ||
| 2811 | USDC | $0.99560668267 | -0.52% | -1.05% | +0.21% | $2.45M | $5439.71 | ||
| 2871 | USDC | $1.00 | +0.03% | -0.00% | -0.05% | $2.33M | $13876.45 | ||
| 2883 | USDT | $1.00 | +0.01% | +0.09% | -0.01% | $2.31M | $22627.57 | ||
| 2936 | USDT | $1.00 | - | -0.07% | -0.06% | $2.18M | $2391.29 | ||
| 2962 | DAI | $1.00 | +0.11% | +0.50% | +0.22% | $2.13M | $7230.24 | ||
| 2964 | USDT | $1.00 | +0.02% | +0.01% | +0.03% | $2.13M | $18438.39 | ||
| 2996 | CKUSDC | $1.00 | -0.09% | +0.25% | +0.29% | $2.06M | $84633.36 | ||
| 3039 | USDC | $1.00 | +0.10% | -0.39% | +0.01% | $1.98M | $947975.31 | ||
| 3101 | USDC | $1.02 | +0.27% | -0.89% | +0.17% | $1.86M | $1449.09 | ||
| 3132 | USDT | $1.00 | +0.13% | +0.06% | +0.12% | $1.81M | $47413.43 | ||
| 3191 | USDC.E | $1.00 | +0.03% | -0.12% | +0.04% | $1.70M | $173157.59 | ||
| 3234 | USDC | $1.00 | +0.05% | +0.22% | +0.07% | $1.63M | $17600.31 | ||
| 3277 | USDC | $0.99922 | -0.05% | -0.49% | -0.02% | $1.57M | $135290.75 | ||
| 3294 | USDT | $1.00 | +0.04% | +0.05% | -0.76% | $1.55M | $1154.01 | ||
| 3295 | USDC.E | $0.99651 | +0.03% | +0.09% | -0.09% | $1.55M | $802.85 | ||
| 3333 | OUSDT | $1.00 | +0.06% | +0.12% | +0.00% | $1.50M | $1.77M | ||
| 3335 | USDT | $1.00 | -0.11% | -0.08% | -0.41% | $1.49M | $7059.62 | ||
| 3336 | USDC | $0.99289 | +0.00% | -0.82% | -0.82% | $1.49M | $135.80 | ||
| 3370 | USDT | $1.00 | +0.03% | +0.09% | +0.10% | $1.45M | $19.35M | ||
| 3417 | USDT.E | $1.00 | +0.14% | -0.14% | +0.73% | $1.39M | $9913.66 | ||
| 3547 | USDC | $1.00 | +0.02% | -0.00% | +0.01% | $1.24M | $35797.55 | ||
| 3552 | HUSDC | $0.99922 | +0.05% | +0.01% | - | $1.24M | $17951.48 | ||
| 3618 | USDC[HTS] | $1.00 | +0.02% | -0.01% | -0.20% | $1.16M | $715.28 | ||
| 3623 | USDT | $1.00 | +0.12% | +0.13% | +0.09% | $1.16M | $6897.46 | ||
| 3629 | USDT | $1.00 | +0.03% | -0.00% | -0.01% | $1.15M | $19112.90 | ||
| 3656 | USDC | $0.99922 | +0.03% | -0.48% | +0.44% | $1.13M | $11517.80 | ||
| 3662 | USDT | $1.00 | +0.03% | -0.01% | +0.01% | $1.13M | $8307.07 | ||
| 3668 | RUSDT | $1.00 | +0.02% | -0.00% | +0.04% | $1.12M | $21972.25 | ||
| 3792 | USDC | $0.99651 | +0.14% | -0.21% | -0.92% | $1.01M | $33488.55 | ||
| 3802 | USDC | $1.00 | +0.05% | +0.11% | +0.02% | $1.00M | $574.33 | ||
| 3805 | WAXUSDC | $1.00 | +0.05% | +0.10% | +2.99% | $1.00M | $3362.45 | ||
| 3850 | USDC | $0.99922 | -0.44% | -0.96% | -0.18% | $960717.63 | $6016.47 | ||
| 3867 | USDC.E | $0.98657 | +0.07% | -0.73% | -0.59% | $943528.86 | $3843.74 | ||
| 3894 | USDC.E | $0.99922 | +0.10% | -0.07% | -0.29% | $920641.84 | $1485.74 | ||
| 3986 | USDC | $0.99922 | +0.15% | -0.21% | +0.07% | $858823.15 | $16861.39 |
Anuncio