Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-1.0%
$17.38 Miles de millonesVolumen 24h
$1.75 Mil millones
Dominio de mercado
BSC-USD 51.68%USDT0 20.81%USDC 7.41%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.02% | -0.01% | +0.58% | $8.98B | $929.37M | ||
| 44 | USDT0 | $1.00 | -0.11% | +0.08% | +0.55% | $3.62B | $176.99M | ||
| 81 | USDC | $0.99937 | -0.06% | -0.00% | +0.40% | $1.29B | $243.65M | ||
| 129 | USDC.E | $0.99937 | +0.02% | -0.06% | +0.52% | $624.32M | $21.12M | ||
| 133 | DAI | $0.99937 | -0.08% | +0.04% | +0.01% | $616.63M | $63.63M | ||
| 153 | USDT | $0.99666 | -1.58% | -0.22% | -0.92% | $484.22M | $1.37M | ||
| 259 | USDC.N | $0.99756 | +0.08% | -0.07% | +0.41% | $230.81M | $604646.55 | ||
| 298 | USDC | $0.99756 | +0.14% | -0.21% | -0.22% | $179.16M | $744031.30 | ||
| 335 | USDC | $0.99937 | +0.00% | +0.05% | +0.48% | $149.86M | $10.91M | ||
| 434 | QUSDT | $1.00 | -0.00% | +0.21% | +0.56% | $99.94M | $4438.51 | ||
| 473 | USDC | $0.99756 | +0.48% | -0.17% | +0.14% | $88.94M | $8.86M | ||
| 476 | USDT | $0.99847 | +0.23% | -0.11% | -0.12% | $87.77M | $67227.73 | ||
| 484 | USDC.E | $1.00 | -0.02% | +0.15% | +0.13% | $85.05M | $15.03M | ||
| 577 | USDC.E | $0.99575 | +0.57% | -0.32% | +0.08% | $61.99M | $10.74M | ||
| 609 | VBUSDC | $0.99666 | -0.36% | -0.23% | -0.05% | $56.35M | $18.90M | ||
| 773 | USDN | $0.99937 | +0.04% | +0.00% | +0.00% | $39.59M | $8481.70 | ||
| 775 | USDC.E | $1.00 | -0.09% | +0.01% | +0.33% | $39.55M | $1.06M | ||
| 835 | USDC | $0.99485 | -2.00% | -0.42% | -0.23% | $35.90M | $709256.23 | ||
| 844 | USDC.E | $1.00 | +0.42% | +0.22% | +0.09% | $35.17M | $1.05M | ||
| 847 | SBUSDT | $0.99937 | -0.02% | +0.19% | +0.07% | $34.93M | $96.68M | ||
| 956 | USDC | $0.99937 | +0.00% | +0.10% | +0.47% | $28.01M | $1.62M | ||
| 957 | USDC | $0.99937 | +0.02% | +0.05% | +0.50% | $27.98M | $399494.34 | ||
| 976 | USDT | $0.99847 | -0.10% | +0.09% | +0.50% | $27.16M | $27.24M | ||
| 1029 | USDT | $1.00 | -0.66% | +0.99% | +0.14% | $24.66M | $2790.16 | ||
| 1069 | DAI | $0.99847 | +0.15% | -0.01% | +0.36% | $22.97M | $1.61M | ||
| 1079 | USDC.E | $0.99123 | -0.30% | -1.03% | -0.54% | $22.63M | $2.74M | ||
| 1096 | VBUSDT | $1.00 | +0.00% | -0.04% | +0.02% | $22.12M | $12.59M | ||
| 1090 | 1USDC | $0.98038218523 | - | -1.89% | -1.50% | $21.82M | $2.90 | ||
| 1146 | USDC | $0.99937 | +0.00% | +0.10% | +0.03% | $20.16M | $666660.79 | ||
| 1189 | USDC.E | $1.00 | -0.14% | +0.04% | +0.44% | $18.44M | $89529.83 | ||
| 1205 | USDC | $0.99394 | -0.36% | -0.21% | -1.16% | $18.03M | $375718.81 | ||
| 1300 | DAI | $0.99123 | -0.30% | -0.85% | -0.46% | $15.56M | $122781.20 | ||
| 1385 | USDT.Z | $1.00 | +0.01% | +0.21% | +0.42% | $13.60M | $1.23M | ||
| 1463 | USDC.E | $0.99937 | +0.14% | +0.03% | +0.60% | $12.07M | $1.80M | ||
| 1478 | DAI | $0.99847 | -0.05% | -0.03% | -0.14% | $11.79M | $23542.38 | ||
| 1602 | USDT | $1.00 | -0.01% | +0.01% | +0.14% | $9.91M | $1.04M | ||
| 1665 | USDBC | $0.99213 | +0.18% | -0.76% | -0.82% | $9.17M | $13.00M | ||
| 1694 | USDT | $0.99666 | +0.75% | +0.27% | +0.47% | $8.77M | $42.72 | ||
| 1794 | USDC | $1.04 | - | - | +4.21% | $7.97M | $0.00 | ||
| 1917 | USDC | $0.99937 | +0.01% | +0.05% | +0.52% | $6.55M | $152770.95 | ||
| 1989 | USDC | $0.99937 | +0.02% | -0.07% | +0.52% | $5.84M | $2077.40 | ||
| 2021 | USDT | $1.00 | +0.31% | +0.49% | +0.88% | $5.58M | $3.87M | ||
| 2036 | BTC | $90,587.68 | +0.03% | -0.88% | +7.50% | $5.53M | $21.35M | ||
| 2046 | FRAX | $0.99123 | +0.21% | +0.17% | +0.24% | $5.44M | $230970.81 | ||
| 2099 | USDF | $0.99575 | +0.05% | -0.06% | -0.41% | $5.15M | $299290.87 | ||
| 2108 | USDT | $1.00 | -0.54% | +0.10% | +0.76% | $5.09M | $283566.59 | ||
| 2126 | M.USDC | $0.99937 | -0.11% | +0.11% | +0.56% | $5.01M | $50344.85 | ||
| 2145 | USDT | $0.99575 | - | -0.38% | +0.10% | $4.87M | $170.96 | ||
| 2170 | USDC | $0.02602353966 | +4.10% | +6.76% | +5.25% | $4.71M | $1311.63 | ||
| 2073 | USDC | $0.85376 | - | - | +7.43% | $4.50M | $50.22 | ||
| 2224 | USDT | $1.00 | +0.00% | +0.07% | +0.15% | $4.37M | $936.93 | ||
| 2261 | USDC | $0.99847 | -0.10% | -0.06% | +0.42% | $4.19M | $14.82M | ||
| 2288 | USDC | $0.99847 | +0.07% | +0.08% | +0.43% | $4.05M | $129076.63 | ||
| 2365 | USDC | $0.99847 | +0.02% | -0.21% | +0.30% | $3.80M | $134497.31 | ||
| 2411 | USDT0 | $0.99394 | -0.05% | -0.64% | -0.28% | $3.58M | $612034.78 | ||
| 2488 | USDC | $1.00 | -0.13% | -0.85% | +0.26% | $3.35M | $17447.82 | ||
| 2525 | ETH | $3,003.40 | -0.91% | -0.41% | +9.26% | $3.20M | $3.45M | ||
| 2571 | USDT | $1.00 | +0.08% | +0.43% | +0.30% | $3.06M | $1395.09 | ||
| 2580 | USDC | $0.99937 | +0.02% | +0.05% | +0.52% | $3.03M | $116.48 | ||
| 2611 | USDC.E | $1.00 | -0.13% | +0.00% | +0.50% | $2.93M | $204071.71 | ||
| 2679 | USDC | $0.99847 | -0.13% | +0.24% | +0.39% | $2.74M | $140.54 | ||
| 2690 | DAI | $0.99756 | +0.02% | -0.01% | +0.44% | $2.72M | $3.36M | ||
| 2725 | USDC | $1.00 | +0.52% | +0.15% | +0.63% | $2.62M | $82360.61 | ||
| 2754 | USDT | $0.99847 | -0.16% | +0.20% | +0.41% | $2.55M | $4135.85 | ||
| 2813 | USDC | $1.05 | - | - | +30.76% | $2.54M | $6.75 | ||
| 2770 | DAI | $0.99756 | -0.21% | -0.05% | -0.33% | $2.50M | $9902.60 | ||
| 2781 | USDC | $1.00 | +0.39% | +0.76% | +0.61% | $2.48M | $5326.15 | ||
| 2785 | USDT | $0.99937 | +0.31% | +0.13% | +0.48% | $2.47M | $219392.98 | ||
| 2818 | USDT | $1.00 | -0.10% | +0.08% | +0.57% | $2.39M | $26066.38 | ||
| 2847 | USDC | $0.99937 | -0.00% | -0.06% | +0.49% | $2.32M | $565.50 | ||
| 2911 | USDC | $0.99937 | -0.12% | +0.01% | +0.44% | $2.16M | $786450.11 | ||
| 2914 | LZUSDC | $0.99937 | -0.13% | +0.03% | +0.46% | $2.16M | $2378.83 | ||
| 2917 | CKUSDC | $1.00 | +0.61% | +0.20% | +0.04% | $2.15M | $69341.18 | ||
| 2933 | DAI | $1.00 | -0.01% | +0.18% | +0.60% | $2.13M | $12289.89 | ||
| 2932 | USDT | $1.00 | -0.00% | -0.03% | -0.06% | $2.12M | $42157.65 | ||
| 2939 | USDT | $1.00 | -0.00% | +0.03% | +0.57% | $2.10M | $148929.10 | ||
| 2928 | USDT | $0.97857 | - | -1.89% | -1.59% | $2.08M | $28.54 | ||
| 3023 | OUSDT | $0.99937 | -0.19% | -0.05% | +0.40% | $1.95M | $2.41M | ||
| 3070 | USDT | $0.99304394777 | -0.97% | -0.76% | -0.34% | $1.86M | $50666.34 | ||
| 3091 | USDC | $0.99304394777 | +0.62% | +0.22% | +2.10% | $1.82M | $80.94 | ||
| 3140 | USDC | $1.00 | -0.02% | +0.16% | +0.66% | $1.73M | $44253.36 | ||
| 3141 | USDT | $0.99937 | -0.00% | +0.66% | +0.16% | $1.72M | $103572.22 | ||
| 3164 | USDC.E | $0.99937 | -0.33% | -0.07% | +0.05% | $1.70M | $80099.06 | ||
| 3200 | USDT | $0.99666 | -0.23% | -0.19% | -0.56% | $1.65M | $92762.06 | ||
| 3212 | USDC | $1.00 | -0.01% | +0.04% | +0.15% | $1.63M | $15823.28 | ||
| 3270 | USDC.E | $0.99485 | -0.10% | -0.02% | -0.55% | $1.55M | $711.65 | ||
| 3303 | USDC | $0.99666 | -0.74% | +0.60% | +0.04% | $1.50M | $137.46 | ||
| 3338 | USDT | $0.99666 | -0.18% | -0.75% | +0.19% | $1.44M | $33.30M | ||
| 3380 | USDT.E | $1.00 | -0.07% | +0.04% | +0.82% | $1.40M | $11806.81 | ||
| 3500 | USDC.E | $1.00 | -0.09% | +0.11% | +0.40% | $1.25M | $666.55 | ||
| 3522 | USDT | $1.00 | -0.01% | +0.02% | +0.16% | $1.22M | $134142.87 | ||
| 3544 | RUSDT | $0.99575 | - | -0.42% | +0.13% | $1.20M | $145.11 | ||
| 3559 | USDC | $1.00 | +0.01% | +0.23% | +0.08% | $1.19M | $4348.01 | ||
| 3584 | USDC[HTS] | $0.99937 | -0.25% | -0.20% | -0.10% | $1.16M | $34368.42 | ||
| 3587 | USDT | $0.99937 | -0.08% | -0.05% | +0.09% | $1.16M | $5359.69 | ||
| 3596 | USDC | $0.99756 | -0.10% | +0.24% | -0.01% | $1.15M | $11435.26 | ||
| 3630 | USDT | $1.01 | +1.36% | +1.64% | +1.92% | $1.11M | $90026.48 | ||
| 3750 | USDC | $0.99575 | -0.48% | -0.45% | +0.08% | $1.00M | $30917.36 | ||
| 3762 | USDC | $0.99937 | -0.08% | -0.04% | +0.43% | $999761.92 | $305.31 | ||
| 3763 | WAXUSDC | $0.98761 | -1.44% | -2.08% | -0.75% | $998784.25 | $1894.79 |
Anuncio