Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado1.2%
$17.31 Miles de millonesVolumen 24h
$5.49 Miles de millones
Dominio de mercado
BSC-USD 51.79%USDT0 20.71%USDC 7.44%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $0.99954 | -0.02% | -0.02% | +0.13% | $8.98B | $3.19B | ||
| 46 | USDT0 | $0.99954 | -0.01% | +0.03% | -0.03% | $3.59B | $510.54M | ||
| 91 | USDC | $0.99954 | -0.02% | -0.10% | +0.00% | $1.29B | $874.27M | ||
| 155 | USDC.E | $0.99954 | -0.03% | +0.05% | +0.03% | $577.79M | $22.74M | ||
| 156 | DAI | $0.99954 | -0.04% | +0.03% | +0.16% | $577.69M | $61.92M | ||
| 169 | USDT | $0.99954 | +0.21% | -0.20% | +0.40% | $508.39M | $2.34M | ||
| 274 | USDC.N | $0.99339 | +0.15% | -0.85% | -0.70% | $238.76M | $3.45M | ||
| 325 | USDC | $0.99647 | -0.39% | -0.53% | -0.18% | $178.89M | $2.56M | ||
| 402 | USDC | $0.99954 | +0.01% | +0.02% | +0.18% | $136.35M | $34.29M | ||
| 479 | QUSDT | $0.99954 | -0.03% | -0.03% | +0.16% | $99.95M | $1820.19 | ||
| 517 | USDC | $0.99852 | -0.25% | -0.09% | +0.05% | $89.16M | $18.97M | ||
| 521 | USDT | $0.99749 | +0.00% | -0.32% | -0.16% | $87.58M | $422169.80 | ||
| 522 | USDC.E | $0.99954 | +0.03% | +0.01% | +0.17% | $86.88M | $24.68M | ||
| 608 | USDC.E | $0.99749 | -0.25% | -0.26% | -0.27% | $66.98M | $31.36M | ||
| 760 | USDN | $0.99954 | -0.02% | -0.06% | +0.15% | $46.30M | $80309.17 | ||
| 785 | VBUSDC | $1.00 | +0.34% | +0.60% | +0.77% | $43.84M | $31.01M | ||
| 843 | USDC.E | $0.99954 | +0.01% | +0.20% | +0.04% | $39.73M | $2.16M | ||
| 875 | SBUSDT | $0.99954 | -0.01% | +0.10% | +0.03% | $37.40M | $155.42M | ||
| 885 | USDC | $0.99954 | -0.47% | -0.53% | +0.62% | $36.21M | $1.93M | ||
| 912 | USDC.E | $0.99852 | -0.08% | -0.11% | -0.11% | $34.90M | $1.70M | ||
| 1006 | USDT | $0.99852 | +0.01% | -0.05% | -0.08% | $28.88M | $13.69M | ||
| 1007 | USDC | $0.99954 | -0.03% | +0.01% | +0.01% | $28.81M | $1.29M | ||
| 1033 | USDC.E | $0.99852 | -0.19% | -0.50% | -0.04% | $27.78M | $1.84M | ||
| 1087 | DAI | $0.99852 | -0.19% | -0.19% | -0.13% | $25.15M | $3.87M | ||
| 1102 | USDC | $1.00 | +0.35% | +0.68% | +0.17% | $24.84M | $6.13M | ||
| 1104 | USDT | $1.00 | +0.11% | +0.13% | +11.95% | $24.69M | $14576.10 | ||
| 1151 | VBUSDT | $0.99954 | +0.02% | -0.01% | +0.11% | $22.83M | $9.77M | ||
| 1170 | 1USDC | $0.99954 | +0.01% | +0.03% | +0.04% | $22.26M | $10011.85 | ||
| 1199 | USDC | $0.99954 | -0.06% | +0.02% | +0.01% | $21.13M | $397777.75 | ||
| 1267 | USDC | $1.00 | -0.28% | +0.03% | +0.55% | $19.30M | $1.59M | ||
| 1304 | USDC.E | $0.99954 | -0.09% | -0.11% | +0.13% | $18.45M | $450344.97 | ||
| 1413 | DAI | $0.99749 | -0.25% | -0.56% | -0.21% | $15.74M | $462883.61 | ||
| 1485 | USDT.Z | $0.99954 | +0.29% | -0.26% | +0.48% | $14.08M | $2.34M | ||
| 1504 | USDC.E | $0.99647 | -0.40% | +0.16% | -0.09% | $13.66M | $2.19M | ||
| 1615 | DAI | $0.99954 | -0.09% | -0.22% | +0.14% | $11.51M | $70323.04 | ||
| 1648 | USDT | $0.99954 | +0.02% | +0.01% | +0.16% | $10.93M | $1.37M | ||
| 1780 | USDBC | $0.99852 | -0.21% | -0.15% | -0.15% | $9.26M | $7.38M | ||
| 1809 | USDT | $1.01 | +0.08% | -0.58% | -0.86% | $8.87M | $8821.98 | ||
| 2005 | USDC | $0.99954 | -0.01% | -0.02% | +0.05% | $6.63M | $61768.54 | ||
| 2009 | USDC | $0.99954 | -0.06% | +0.03% | +0.14% | $6.55M | $377077.16 | ||
| 2054 | BTC | $102,406.30 | -0.30% | +0.05% | - | $6.25M | $30.12M | ||
| 2077 | USDC | $0.03333672747 | -0.05% | +16.41% | +3.00% | $6.04M | $6839.22 | ||
| 2164 | FRAX | $0.99442 | -0.33% | -0.03% | +0.59% | $5.45M | $1.94M | ||
| 2178 | USDC | $0.99954 | -0.04% | +0.01% | +0.01% | $5.34M | $2233.94 | ||
| 2183 | USDT | $0.99852 | -0.16% | -0.03% | +0.11% | $5.32M | $326939.41 | ||
| 2208 | USDT | $0.99852 | +0.45% | +0.21% | +0.06% | $5.20M | $775965.38 | ||
| 2213 | USDF | $0.99852 | +0.02% | -0.71% | -0.12% | $5.17M | $751286.80 | ||
| 2242 | M.USDC | $0.99954 | -0.14% | +0.01% | -0.05% | $5.01M | $169750.87 | ||
| 2282 | USDC.E | $1.00 | +0.29% | +0.02% | +0.32% | $4.81M | $203684.04 | ||
| 2193 | USDC | $0.88472 | - | - | -6.94% | $4.66M | $61.78 | ||
| 2383 | USDT | $1.00 | +0.24% | +0.24% | +0.35% | $4.27M | $1724.98 | ||
| 2395 | USDC | $0.99544 | -0.38% | -0.52% | -0.51% | $4.21M | $391118.51 | ||
| 2400 | USDC | $1.00 | -0.08% | -0.63% | - | $4.20M | $44.86M | ||
| 2481 | USDC | $0.99954 | -0.04% | -0.05% | -9.13% | $3.81M | $335097.57 | ||
| 2529 | USDT | $0.99954 | -0.01% | +0.14% | +0.52% | $3.62M | $30965.50 | ||
| 2613 | USDT | $1.01 | +0.67% | +0.65% | +0.20% | $3.39M | $275816.26 | ||
| 2633 | USDT0 | $0.99954 | -0.08% | -0.08% | -0.13% | $3.26M | $1.31M | ||
| 2678 | USDC | $1.00 | +0.04% | -0.02% | +0.04% | $3.15M | $798.58 | ||
| 2687 | USDT | $1.01 | +1.66% | +0.19% | +1.12% | $3.11M | $4563.66 | ||
| 2712 | USDT | $0.99954 | +0.00% | +0.03% | +0.03% | $3.05M | $254431.77 | ||
| 2786 | USDC | $1.00 | +0.27% | -0.35% | -0.32% | $2.81M | $434848.59 | ||
| 2811 | USDC | $1.00 | +0.01% | +0.07% | +0.05% | $2.75M | $5353.82 | ||
| 2874 | USDT | $0.99954 | +0.00% | +0.05% | +0.01% | $2.56M | $64312.40 | ||
| 2878 | ETH | $3,466.93 | +0.26% | +3.47% | - | $2.56M | $19.75M | ||
| 2892 | USDC | $1.00 | +0.19% | +0.01% | +0.28% | $2.51M | $83170.55 | ||
| 2891 | DAI | $0.99954 | +0.05% | -0.08% | -0.13% | $2.51M | $85684.32 | ||
| 2934 | USDC | $1.01 | - | - | +0.26% | $2.43M | $273.66 | ||
| 2964 | DAI | $1.00 | +0.05% | +0.15% | +0.30% | $2.34M | $3.82M | ||
| 2972 | USDC | $0.99954 | -0.02% | -0.00% | +0.06% | $2.33M | $161.40 | ||
| 3009 | USDT | $0.99852 | -0.15% | -0.24% | -0.16% | $2.24M | $481659.43 | ||
| 3021 | OUSDT | $0.99954 | -0.01% | +0.02% | +0.03% | $2.22M | $4.60M | ||
| 3023 | LZUSDC | $1.00 | +0.01% | +0.06% | +0.04% | $2.21M | $2763.89 | ||
| 3029 | USDT | $0.99954 | -0.02% | -1.94% | +0.18% | $2.20M | $214.27 | ||
| 3049 | USDT | $0.99954 | +0.04% | +0.02% | +0.03% | $2.14M | $2.51M | ||
| 3058 | USDT | $0.99954 | +0.04% | +0.04% | +0.02% | $2.13M | $124165.42 | ||
| 3060 | DAI | $0.99852 | +0.01% | -0.15% | +0.09% | $2.13M | $140552.17 | ||
| 3073 | USDC | $0.99954 | -0.05% | -0.20% | -0.03% | $2.10M | $7.23M | ||
| 3152 | CKUSDC | $1.00 | +1.12% | -0.11% | -0.43% | $1.97M | $1.88M | ||
| 3184 | USDT | $0.99544 | -0.30% | -0.19% | +0.16% | $1.92M | $437355.56 | ||
| 3195 | USDC | $1.04 | +0.10% | +2.16% | +6.08% | $1.90M | $6495.86 | ||
| 3205 | USDC | $1.00 | +0.05% | +0.14% | -0.33% | $1.90M | $176551.18 | ||
| 3234 | USDT | $0.99954 | +0.03% | +0.05% | +0.18% | $1.85M | $154959.40 | ||
| 3283 | USDC.E | $0.99442 | -0.57% | -1.19% | -0.90% | $1.76M | $10236.83 | ||
| 3318 | USDC.E | $1.00 | -0.08% | +0.05% | +0.17% | $1.70M | $237217.91 | ||
| 3329 | USDT | $0.99852 | -0.61% | -0.27% | -0.18% | $1.69M | $141792.53 | ||
| 3346 | USDC | $0.99954 | +0.15% | +0.03% | +0.21% | $1.67M | $40245.53 | ||
| 3455 | USDC | $1.00 | -0.01% | -0.09% | +0.35% | $1.52M | $298.36 | ||
| 3499 | USDT | $1.00 | +0.02% | +0.39% | - | $1.44M | $106.41M | ||
| 3506 | USDT | $0.99954 | -0.00% | +0.04% | +0.02% | $1.43M | $413914.05 | ||
| 3510 | USDT.E | $0.99647 | -0.73% | -0.96% | +0.03% | $1.43M | $151064.24 | ||
| 3657 | USDC | $0.99954 | -0.33% | -0.02% | -0.12% | $1.26M | $29216.71 | ||
| 3662 | USDT | $0.99852 | -0.18% | -0.28% | -0.02% | $1.25M | $92299.46 | ||
| 3728 | RUSDT | $0.99954 | +0.00% | +0.00% | +0.02% | $1.20M | $11397.74 | ||
| 3755 | USDT | $0.99852 | -0.32% | +0.06% | -0.08% | $1.18M | $17621.63 | ||
| 3769 | USDC[HTS] | $1.00 | +0.49% | +0.67% | +0.10% | $1.17M | $26517.60 | ||
| 3779 | USDC | $1.00 | +0.03% | +0.24% | +0.24% | $1.16M | $93498.02 | ||
| 3820 | USDC | $1.00 | +0.05% | +0.01% | +0.19% | $1.12M | $63824.27 | ||
| 3893 | USDC | $0.99852 | -0.13% | +0.12% | -0.01% | $1.05M | $142499.90 | ||
| 3932 | SOL | $163.23 | +0.01% | +3.70% | - | $1.01M | $8.42M | ||
| 3896 | USDT | $0.98622 | - | - | -6.87% | $985882.81 | $2.58 |
Anuncio