Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-1.1%
$25.90 Millones

Volumen 24h
$399803.00

Dominio de mercado
USDN 99.95%TEST 0.04%DAI 44.36%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99959
+0.05%
+0.02%
-0.07%
$8.98B$507.23M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99959
+0.01%
0.00%
-0.10%
$1.29B$132.78M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99959
+0.02%
0.00%
-0.09%
$950.49M$12.85M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.04%
+0.02%
-0.07%
$627.25M$6.95M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99959
+0.01%
-0.01%
-0.10%
$221.26M$133292.18
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99959
-0.17%
-0.06%
-0.08%
$179.25M$563106.55
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00-
+0.39%
+0.19%
$100.36M$25.02
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.12%
+0.08%
-0.22%
$89.22M$661225.57
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99824
-0.06%
-0.17%
-0.11%
$88.88M$313113.13
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99959
-0.01%
-0.02%
-0.14%
$56.42M$12944.40
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99959
+0.03%
0.00%
-0.07%
$51.97M$125542.67
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99959
+0.02%
0.00%
-0.20%
$46.99M$2.78M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99892
-0.11%
-0.10%
-0.27%
$42.16M$62422.61
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99959
+0.02%
0.00%
-0.08%
$30.12M$21117.37
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99892
-0.08%
0.00%
-0.09%
$26.84M$253228.06
693
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99959
+0.01%
+0.01%
-0.09%
$25.89M$399836.01
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.05%
+0.42%
+0.45%
$16.04M$167269.53
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99757
-0.10%
-0.16%
-0.29%
$15.68M$444263.67
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99959
+0.02%
+0.08%
-0.06%
$11.49M$15306.50
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99824
-0.34%
-0.08%
-0.27%
$11.14M$176318.31
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.02%
+0.02%
-0.08%
$9.02M$240061.21
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99959
0.00%
0.00%
-0.09%
$7.77M$528.42
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.06%
+0.03%
-0.04%
$6.90M$1.97M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98811
0.00%
-1.15%
-0.09%
$5.42M$28142.18
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.03%
-0.81%
+0.01%
$4.61M$179071.79
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99824
-0.07%
-0.09%
-0.18%
$3.76M$79946.90
--
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99892
+0.01%
+0.29%
-0.12%
$3.69M$149904.45
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
+0.02%
+0.01%
+0.02%
$2.74M$213.14
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.60%
+0.58%
-0.13%
$2.52M$54557.98
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.01%
-0.07%
-0.07%
$2.51M$37126.57
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99689
-0.44%
-0.30%
-0.02%
$2.47M$870408.58
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.01--
-2.01%
$2.44M$12.04
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99892
-0.05%
-0.55%
+0.05%
$2.44M$2299.35
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99959
+0.02%
0.00%
+0.03%
$2.31M$4414.59
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99959
-0.13%
-0.07%
-0.19%
$2.13M$3201.55
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99959
-0.01%
-0.01%
-0.08%
$2.07M$13601.19
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99892
-0.54%
-0.07%
-0.53%
$1.93M$8920.43
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
+0.09%
+0.15%
+0.02%
$1.73M$121179.50
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99892
-0.06%
+0.04%
-0.08%
$1.54M$2699.72
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.42%
+0.42%
+0.70%
$1.43M$345.59
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99284
-0.58%
-0.64%
-0.80%
$1.40M$13429.29
--
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.7530742112--
-2.30%
$1.36M$4044.51
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.12%
-0.53%
-0.30%
$1.35M$6025.46
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99959
+0.04%
-0.02%
-0.10%
$1.11M$592.54
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99959
-0.05%
-0.06%
-0.12%
$1.09M$5966.22
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99959
-0.01%
-0.01%
-0.08%
$1.07M$10.96
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99959
-0.01%
-0.01%
-0.08%
$1.03M$51807.51
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99419
-0.12%
-0.20%
-0.52%
$1.02M$6685.99
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99824
+0.01%
-0.02%
-0.33%
$998688.39$2494.95
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.83547
-0.23%
-0.22%
-0.30%
$921452.08$130.01
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99959
+0.36%
-0.19%
-0.15%
$858758.28$23313.99
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.12%
+0.09%
+0.15%
$821475.64$657.80
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.01
-0.05%
+0.91%
+0.14%
$728002.45$1019.05
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99419--
-0.63%
$715966.36$63.44
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.98743-
-1.10%
-1.23%
$715606.17$85.54
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99486-
-0.72%
+0.41%
$691184.88$1.28
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.12%
0.00%
-0.16%
$679798.06$230.44
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.99554--
-0.51%
$497822.44$0.05
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99959
+0.74%
0.00%
-0.09%
$478578.05$20833.98
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99554
-0.53%
-0.48%
-0.39%
$385918.11$7041.15
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99892--
-0.79%
$351076.85$27.21
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.04%
+0.34%
-0.95%
$285969.50$347.23
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
-0.45%
+0.13%
-0.01%
$250193.95$125.45
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99621
-0.02%
-0.04%
-0.20%
$245356.37$18076.23
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.30%
-0.20%
+0.47%
$236423.97$3272.88
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.77131--
-2.01%
$215097.38$71.57
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99959
-0.01%
-0.02%
+0.09%
$214859.84$40.18
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99959
-0.03%
-0.03%
-0.11%
$208566.10$7287.04
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.99621--
-3.84%
$193852.18$0.41
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99149
+0.31%
+1.67%
-1.49%
$166902.72$3710.15
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98473
-2.07%
+0.24%
-1.52%
$135077.67$1467.72
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99959
-0.01%
0.00%
-0.09%
$118284.66$25972.88
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.14%
+0.04%
-0.16%
$114292.96$153.82
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99824
0.00%
+0.08%
+0.04%
$97453.88$3010.48
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.01
+0.12%
-1.22%
+0.64%
$89376.74$324.06
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99959
-0.03%
-0.01%
-0.11%
$75019.29$127.86
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00
+0.14%
+0.05%
-0.18%
$67880.76$34.65
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.9590720896
-0.11%
-2.59%
-1.07%
$65750.67$14.52
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.95704588096
-0.37%
+1.81%
-0.59%
$55998.32$83.09
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.24%
+0.05%
+0.20%
$54857.14$117.96
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99621
+0.45%
+0.13%
-0.97%
$51308.22$21.47
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.71322--
-2.01%
$46442.66$2.20
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98878
-0.01%
-0.48%
-0.04%
$40394.28$1780.01
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.98946--
-0.92%
$35881.30$4.67
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.76658--
-2.01%
$35014.05$986.54
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99959
-0.05%
+0.02%
+0.03%
$28782.88$602.45
9729
test token please ignore logo
test token please ignore
TEST
$0.00001129226--
-2.01%
$10151.97$9.36
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$0.99689--
-3.89%
$5910.65$10.74
--
Bridged DAI logo
Bridged DAI
DAI
$0.97798
+0.21%
-1.16%
-2.64%
$0.00$142.35
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99892
0.00%
+0.01%
-0.24%
$0.00$23494.82
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.04%
+0.24%
+0.14%
$0.00$627867.48
--
Bridged USDT logo
Bridged USDT
USDT
$0.99824
-0.18%
-0.23%
-0.21%
$0.00$885673.15
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00--
-2.78%
$0.00$1.27
--
ALEX Bridged USDT (Stacks) logo
ALEX Bridged USDT (Stacks)
SUSDT
$0.99959
-0.03%
-1.00%
-0.10%
$0.00$20.91
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99959
-0.01%
-0.01%
-0.09%
$0.00$41995.42
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
-0.06%
+0.05%
-0.06%
$0.00$19666.77
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99892
-0.58%
+0.47%
+0.26%
$0.00$7956.42
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99959
0.00%
0.00%
-0.09%
$0.00$2.56M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99959
+0.01%
-0.01%
-0.10%
$0.00$5389.19
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
-0.06%
-0.21%
-0.61%
$0.00$701351.45
Anuncio