Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.2%
$17.82 Miles de millonesVolumen 24h
$1.81 Mil millones
Dominio de mercado
BSC-USD 50.53%USDT0 22.40%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.11% | +0.03% | +0.73% | $9.00B | $1.22B | ||
| 38 | USDT0 | $1.00 | +0.10% | +0.01% | +0.12% | $3.99B | $250.02M | ||
| 85 | USDC | $0.99990936780 | +0.02% | -0.02% | -0.00% | $1.29B | $219.61M | ||
| 123 | USDC.E | $0.99990936780 | +0.02% | -0.03% | -0.01% | $670.26M | $24.29M | ||
| 127 | DAI | $0.99990936780 | +0.02% | -0.00% | +0.01% | $635.28M | $54.22M | ||
| 158 | USDT | $1.00 | -0.28% | +0.46% | +1.36% | $486.81M | $1.88M | ||
| 254 | USDC.N | $1.00 | +0.10% | +0.79% | +0.33% | $234.68M | $1.04M | ||
| 295 | USDC | $1.00 | -0.07% | +0.20% | +0.75% | $180.44M | $635880.90 | ||
| 358 | USDC | $0.99990936780 | -0.02% | -0.04% | +0.68% | $129.39M | $5.83M | ||
| 429 | QUSDT | $0.99990936780 | -0.01% | -0.04% | +0.69% | $100.17M | $720.83 | ||
| 464 | USDC | $0.99899 | +0.04% | -0.05% | -0.17% | $89.34M | $5.55M | ||
| 468 | USDT | $1.00 | +0.23% | +0.42% | +0.71% | $87.90M | $76130.96 | ||
| 473 | USDC.E | $0.99990936780 | -0.00% | -0.05% | +0.09% | $87.11M | $11.25M | ||
| 566 | USDC.E | $0.99990936780 | +0.01% | +0.04% | -0.02% | $63.67M | $11.50M | ||
| 632 | VBUSDC | $1.00 | +0.08% | -0.19% | +0.85% | $50.99M | $15.11M | ||
| 730 | SBUSDT | $0.99990936780 | +0.01% | -0.03% | -0.04% | $41.60M | $40.43M | ||
| 759 | USDC.E | $0.99990936780 | +0.00% | -0.04% | +0.16% | $39.62M | $951581.88 | ||
| 766 | USDN | $0.99990936780 | +0.03% | -0.02% | +0.60% | $39.31M | $16524.64 | ||
| 807 | USDC | $0.99808304932 | +0.00% | +0.03% | +0.91% | $35.91M | $540363.99 | ||
| 818 | USDC.E | $0.99990936780 | -0.01% | +0.11% | -0.04% | $35.23M | $1.22M | ||
| 839 | USDC | $0.99899 | -0.03% | -0.07% | -0.04% | $33.27M | $1.80M | ||
| 946 | USDC | $0.99990936780 | +0.02% | -0.04% | +0.68% | $28.08M | $915142.71 | ||
| 1005 | USDT | $0.99990936780 | +0.08% | -0.04% | +0.68% | $24.71M | $3600.34 | ||
| 1007 | USDT | $0.99808304932 | +0.01% | +0.01% | +0.01% | $24.66M | $10.74M | ||
| 1045 | DAI | $0.99899 | +0.00% | +0.08% | -0.07% | $22.96M | $1.11M | ||
| 1048 | VBUSDT | $0.99990936780 | +0.01% | -0.00% | +0.03% | $22.87M | $3.61M | ||
| 1066 | 1USDC | $0.99990936780 | +0.03% | -0.01% | +0.63% | $22.31M | $2231.79 | ||
| 1115 | USDC | $0.99990936780 | -0.00% | -0.02% | +0.02% | $20.23M | $359637.45 | ||
| 1162 | USDC.E | $0.99990936780 | -0.09% | -0.06% | -0.01% | $18.49M | $27578.76 | ||
| 1175 | USDC | $1.00 | +0.67% | +0.45% | +0.14% | $18.13M | $741325.50 | ||
| 1189 | USDC.E | $0.99990936780 | +0.03% | +0.03% | +0.76% | $17.63M | $869210.26 | ||
| 1271 | DAI | $0.99990936780 | +0.02% | -0.01% | -0.07% | $15.71M | $109609.43 | ||
| 1360 | USDT.Z | $0.99990936780 | -0.01% | -0.06% | +0.61% | $13.62M | $1.26M | ||
| 1414 | USDC.E | $0.99990936780 | -0.19% | +0.11% | +0.06% | $12.31M | $769577.46 | ||
| 1454 | DAI | $0.99990936780 | +0.04% | +0.03% | +0.32% | $11.80M | $28958.16 | ||
| 1585 | USDT | $0.99990936780 | -0.00% | -0.05% | +0.02% | $9.97M | $849069.89 | ||
| 1676 | USDT | $1.01 | +0.13% | +0.29% | +1.41% | $8.90M | $1106.94 | ||
| 1679 | USDBC | $0.99990936780 | +0.01% | -0.08% | +0.60% | $8.84M | $6.07M | ||
| 1763 | USDC | $1.00 | +0.08% | +0.05% | +1.72% | $7.69M | $51104.82 | ||
| 1874 | USDC | $0.99990936780 | -0.00% | -0.01% | -0.03% | $6.56M | $137045.93 | ||
| 1946 | USDC | $0.99990936780 | +0.00% | -0.03% | +0.62% | $5.98M | $347.51 | ||
| 1998 | BTC | $91,054.96 | -0.10% | +1.78% | +6.07% | $5.55M | $8.08M | ||
| 2010 | FRAX | $0.99534 | -0.10% | +0.42% | +0.86% | $5.47M | $204144.78 | ||
| 2048 | USDF | $1.01 | +0.34% | +0.88% | +0.90% | $5.19M | $2.30M | ||
| 2075 | USDT | $1.00 | +0.26% | +0.10% | +1.22% | $5.02M | $1.50M | ||
| 2081 | USDT | $1.00 | +0.19% | +0.07% | +0.19% | $4.99M | $1.26M | ||
| 2093 | M.USDC | $0.99990936780 | +0.03% | -0.01% | +0.63% | $4.91M | $108560.02 | ||
| 2034 | USDC | $0.86202232255 | - | - | +6.44% | $4.54M | $50.70 | ||
| 2203 | USDT | $0.99990936780 | -0.00% | -0.04% | +0.03% | $4.38M | $2344.30 | ||
| 2232 | USDC | $0.99808304932 | -0.03% | -0.15% | +0.44% | $4.20M | $7.87M | ||
| 2284 | USDC | $0.99899 | -0.66% | +0.08% | -0.08% | $4.02M | $129447.90 | ||
| 2294 | USDC | $0.02188568750 | -0.00% | -2.82% | -6.28% | $3.97M | $158.60 | ||
| 2325 | USDC | $0.99990936780 | +0.01% | +0.03% | +0.28% | $3.82M | $189667.10 | ||
| 2329 | USDC | $1.00 | +0.26% | +0.70% | +1.00% | $3.79M | $57647.76 | ||
| 2420 | USDT0 | $0.99990936780 | -0.05% | -0.07% | +0.64% | $3.44M | $631273.01 | ||
| 2472 | ETH | $3,129.56 | +1.37% | +2.69% | +11.08% | $3.30M | $2.97M | ||
| 2518 | USDC.E | $1.01 | +0.59% | +0.53% | +0.47% | $3.13M | $94005.63 | ||
| 2535 | USDC | $0.99990936780 | +0.03% | -0.01% | +0.03% | $3.07M | $195.00 | ||
| 2536 | USDT | $0.99990936780 | -0.06% | -0.12% | -0.04% | $3.06M | $1336.20 | ||
| 2634 | USDT | $0.99990936780 | -0.01% | -0.03% | +0.02% | $2.79M | $132131.49 | ||
| 2647 | USDC | $1.00 | +0.11% | +0.07% | +0.14% | $2.75M | $517.13 | ||
| 2706 | USDT | $1.00 | +0.26% | +0.29% | +0.91% | $2.61M | $498.11 | ||
| 2715 | DAI | $0.99990936780 | +0.12% | +0.12% | +0.78% | $2.60M | $2.17M | ||
| 2727 | USDC | $1.00 | -0.07% | +0.20% | +0.05% | $2.56M | $107276.67 | ||
| 2786 | USDC | $1.06 | - | - | +5.96% | $2.55M | $70.56 | ||
| 2744 | DAI | $0.99716 | +0.16% | -0.28% | -0.25% | $2.51M | $12412.13 | ||
| 2756 | USDT | $0.99990936780 | +0.04% | -0.04% | +0.66% | $2.48M | $460314.81 | ||
| 2761 | USDC | $0.99716 | -0.30% | -0.31% | -0.20% | $2.47M | $9888.47 | ||
| 2822 | USDT | $0.99625 | -0.41% | -0.46% | -0.42% | $2.34M | $33556.22 | ||
| 2824 | USDC | $1.00 | +0.13% | +0.08% | +0.79% | $2.33M | $34.64 | ||
| 2844 | USDC | $0.99990936780 | +0.04% | +0.00% | +0.04% | $2.30M | $1.08M | ||
| 2905 | USDT | $1.02 | - | - | +2.00% | $2.20M | $26.76 | ||
| 2916 | DAI | $0.99990936780 | -0.26% | -0.07% | +0.58% | $2.14M | $13227.18 | ||
| 2917 | CKUSDC | $0.99899 | -0.16% | +0.02% | +0.22% | $2.13M | $122401.51 | ||
| 2920 | USDT | $1.01 | +0.51% | +0.45% | +0.55% | $2.13M | $30162.62 | ||
| 3037 | OUSDT | $0.99990936780 | +0.01% | +0.01% | +0.01% | $1.88M | $3.31M | ||
| 3049 | USDT | $1.00 | -0.05% | +0.17% | +0.69% | $1.87M | $124759.56 | ||
| 3050 | USDC | $1.02 | +0.30% | -0.23% | +9.23% | $1.87M | $1542.40 | ||
| 3103 | USDT | $1.00 | +0.14% | +1.38% | +0.43% | $1.75M | $288741.23 | ||
| 3127 | USDC.E | $1.00 | +0.20% | +0.17% | +0.81% | $1.70M | $169409.48 | ||
| 3174 | USDC | $0.99716 | -0.22% | -0.32% | +0.53% | $1.63M | $35664.47 | ||
| 3206 | USDT | $0.99990936780 | +0.09% | +0.24% | +0.64% | $1.57M | $133221.81 | ||
| 3207 | USDC | $1.00 | +0.22% | +0.27% | +0.19% | $1.57M | $141624.70 | ||
| 3213 | USDC.E | $1.00 | -0.29% | +1.37% | +1.68% | $1.57M | $1277.12 | ||
| 3246 | USDC | $1.01 | +1.04% | -0.80% | +0.59% | $1.51M | $312.62 | ||
| 3297 | USDT | $0.99899 | +0.05% | -0.04% | +0.47% | $1.45M | $13.22M | ||
| 3358 | USDT.E | $1.00 | -0.25% | +0.53% | +0.23% | $1.39M | $18565.71 | ||
| 3363 | USDT | $1.00 | +0.25% | +0.19% | -0.04% | $1.39M | $2161.81 | ||
| 3443 | USDC.E | $1.01 | +0.20% | +0.11% | +1.28% | $1.29M | $12465.05 | ||
| 3520 | RUSDT | $0.99990936780 | +0.07% | -0.04% | +0.03% | $1.21M | $4115.63 | ||
| 3528 | USDC | $0.99990936780 | +0.01% | -0.03% | +0.04% | $1.20M | $10008.92 | ||
| 3540 | USDT | $1.00 | +0.20% | +0.16% | +0.87% | $1.18M | $11091.43 | ||
| 3554 | USDC[HTS] | $0.99990936780 | -0.04% | -0.66% | -0.44% | $1.17M | $31335.09 | ||
| 3561 | USDT | $0.99990936780 | +0.05% | +0.01% | +0.64% | $1.16M | $10207.94 | ||
| 3594 | USDT | $1.00 | +0.17% | +0.13% | +0.19% | $1.13M | $20539.50 | ||
| 3603 | USDC | $0.99899 | -0.00% | -0.20% | +0.11% | $1.12M | $13223.27 | ||
| 3729 | USDC | $1.00 | +0.30% | +0.31% | +0.69% | $1.01M | $53742.44 | ||
| 3748 | USDC | $1.00 | +0.11% | +0.22% | +0.15% | $1.00M | $2373.94 | ||
| 3751 | WAXUSDC | $0.98712 | - | - | -1.07% | $986788.46 | $1.52 | ||
| 3797 | USDC | $1.00 | +0.06% | +1.10% | +0.91% | $956363.09 | $6485.73 |
Anuncio