Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.6%
$18.42 Miles de millonesVolumen 24h
$2.40 Miles de millones
Dominio de mercado
BSC-USD 48.74%USDT0 25.28%USDC 6.99%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99953 | +0.00% | -0.10% | +0.71% | $8.98B | $1.21B | ||
| 35 | USDT0 | $0.99953 | -0.02% | -0.12% | +0.56% | $4.66B | $283.94M | ||
| 85 | USDC | $0.99953 | -0.01% | -0.12% | -0.01% | $1.29B | $280.42M | ||
| 123 | USDC.E | $0.99953 | +0.03% | +0.15% | +0.71% | $691.16M | $17.64M | ||
| 133 | DAI | $1.00 | +0.09% | +0.10% | -0.01% | $633.59M | $47.76M | ||
| 168 | USDT | $1.00 | +0.56% | +1.17% | +0.46% | $436.28M | $2.07M | ||
| 258 | USDC.N | $1.00 | -0.12% | +0.14% | +0.19% | $235.91M | $2.18M | ||
| 304 | USDC | $1.00 | +0.14% | +0.30% | +0.35% | $179.18M | $730671.59 | ||
| 374 | USDC | $0.99953 | +0.05% | -0.10% | +0.00% | $125.13M | $2.92M | ||
| 436 | QUSDT | $0.99953 | +0.03% | +0.16% | -0.02% | $99.95M | $689.05 | ||
| 475 | USDC | $0.99860840365 | -0.06% | -0.09% | -0.16% | $89.04M | $5.34M | ||
| 482 | USDT | $0.99953 | -0.04% | -0.27% | +0.27% | $87.80M | $110982.41 | ||
| 513 | USDC.E | $1.00 | +0.05% | +0.24% | +0.65% | $77.45M | $10.98M | ||
| 574 | USDC.E | $0.99953 | -0.05% | +0.06% | +0.02% | $63.26M | $12.32M | ||
| 653 | VBUSDC | $1.00 | +0.12% | +0.41% | +0.35% | $49.55M | $15.82M | ||
| 768 | USDC.E | $0.99953 | +0.04% | +0.07% | -0.02% | $39.51M | $2.68M | ||
| 774 | USDN | $0.99953 | -0.01% | -0.14% | -0.03% | $39.30M | $23783.35 | ||
| 790 | SBUSDT | $0.99953 | -0.20% | -0.15% | +0.71% | $38.05M | $124.29M | ||
| 817 | USDC | $0.99953 | +0.25% | +0.29% | +0.48% | $35.82M | $596990.96 | ||
| 827 | USDC.E | $0.99860840365 | -0.02% | -0.22% | +0.37% | $35.13M | $1.21M | ||
| 838 | USDC | $0.99768 | -0.16% | -0.04% | -0.14% | $34.13M | $1.59M | ||
| 946 | USDC | $0.99953 | +0.04% | -0.11% | +0.71% | $28.05M | $588179.15 | ||
| 1020 | USDT | $0.99953 | -0.01% | +0.39% | +0.66% | $24.64M | $3246.07 | ||
| 1044 | USDT | $0.99860840365 | +0.05% | +0.12% | +0.11% | $24.00M | $10.56M | ||
| 1067 | DAI | $0.99860840365 | -0.06% | -0.29% | -0.25% | $22.81M | $2.31M | ||
| 1068 | VBUSDT | $0.99953 | +0.01% | -0.12% | +0.52% | $22.80M | $5.37M | ||
| 1080 | 1USDC | $0.99953 | +0.03% | +0.15% | +0.06% | $22.24M | $5490.41 | ||
| 1141 | USDC | $0.99953 | +0.04% | -0.11% | +0.54% | $19.91M | $241276.19 | ||
| 1179 | USDC.E | $0.99953 | +0.04% | -0.08% | -0.02% | $18.45M | $24810.86 | ||
| 1186 | USDC | $1.00 | -0.01% | +0.50% | +0.31% | $18.14M | $518190.86 | ||
| 1211 | USDC.E | $0.99953 | +0.03% | -0.15% | +0.05% | $17.47M | $993091.90 | ||
| 1270 | DAI | $0.99860840365 | -0.08% | -0.24% | +0.27% | $15.65M | $192018.79 | ||
| 1374 | USDT.Z | $1.00 | +0.35% | +0.16% | +0.71% | $13.59M | $1.40M | ||
| 1455 | USDC.E | $0.99953 | -0.06% | +0.01% | -0.14% | $11.99M | $863212.56 | ||
| 1475 | DAI | $0.99953 | +0.08% | -0.08% | -0.01% | $11.74M | $26885.36 | ||
| 1585 | USDT | $0.99953 | -0.01% | -0.11% | -0.03% | $10.13M | $451987.01 | ||
| 1688 | USDBC | $0.99953 | +0.01% | +0.09% | -0.04% | $8.83M | $6.69M | ||
| 1692 | USDT | $1.00 | - | +1.05% | -0.65% | $8.81M | $257.27 | ||
| 1779 | USDC | $1.00 | -0.00% | -0.05% | +0.53% | $7.68M | $90158.80 | ||
| 1894 | USDC | $0.99953 | +0.04% | -0.11% | -0.02% | $6.54M | $96901.20 | ||
| 1938 | USDC | $0.99953 | +0.03% | -0.14% | +0.00% | $6.02M | $3620.30 | ||
| 1996 | BTC | $92,433.90 | -0.07% | +2.63% | +0.07% | $5.65M | $22.43M | ||
| 2020 | FRAX | $0.99583 | +0.30% | -0.26% | +0.35% | $5.46M | $204177.29 | ||
| 2063 | USDF | $0.99953 | +0.12% | +0.05% | +0.29% | $5.15M | $708586.24 | ||
| 2089 | USDT | $0.99953 | +0.22% | +0.17% | -0.44% | $5.00M | $1.06M | ||
| 2112 | M.USDC | $0.99953 | +0.03% | +0.12% | +0.51% | $4.91M | $46125.11 | ||
| 2131 | USDT | $1.00 | +0.04% | +0.28% | +0.04% | $4.81M | $603205.47 | ||
| 2048 | USDC | $0.87366 | - | - | -0.16% | $4.60M | $51.39 | ||
| 2232 | USDT | $0.99953 | -0.01% | -0.11% | +0.69% | $4.37M | $1303.80 | ||
| 2267 | USDC | $0.99860840365 | -0.19% | +0.03% | -0.23% | $4.20M | $16.18M | ||
| 2310 | USDC | $0.99860840365 | +0.01% | -0.11% | -0.31% | $4.02M | $168497.44 | ||
| 2338 | USDC | $1.00 | +0.14% | +0.43% | -0.23% | $3.87M | $41175.77 | ||
| 2352 | USDC | $0.99953 | +0.07% | -0.05% | +0.36% | $3.81M | $362136.31 | ||
| 2375 | USDC | $0.02050802930 | +0.04% | -7.20% | -24.25% | $3.71M | $1805.63 | ||
| 2384 | USDT0 | $1.00 | -0.02% | -0.08% | -0.00% | $3.67M | $498401.57 | ||
| 2416 | ETH | $3,319.41 | +0.26% | +6.83% | +9.53% | $3.54M | $21.96M | ||
| 2507 | USDC.E | $1.00 | -0.80% | +0.09% | -0.49% | $3.17M | $91153.38 | ||
| 2548 | USDC | $0.99953 | +0.03% | -0.11% | -0.02% | $3.08M | $1970.36 | ||
| 2554 | USDT | $1.00 | -0.03% | -0.15% | -0.11% | $3.06M | $2234.83 | ||
| 2596 | USDT | $0.99953 | +0.03% | -0.09% | -0.04% | $2.95M | $82.81 | ||
| 2666 | USDC | $0.99953 | -0.03% | -0.18% | +0.50% | $2.74M | $538.92 | ||
| 2725 | DAI | $0.99860840365 | -0.05% | +0.04% | -0.05% | $2.59M | $1.71M | ||
| 2803 | USDC | $1.07 | - | - | -0.16% | $2.59M | $71.51 | ||
| 2736 | USDT | $0.99953 | -0.02% | -0.20% | +0.44% | $2.57M | $326.42 | ||
| 2738 | USDC | $0.99768 | +0.33% | +0.01% | -0.83% | $2.56M | $86743.36 | ||
| 2756 | DAI | $1.00 | +0.01% | -0.12% | +0.08% | $2.51M | $23848.09 | ||
| 2768 | USDT | $0.99953 | -0.04% | -0.16% | -0.05% | $2.47M | $244678.86 | ||
| 2774 | USDC | $1.00 | +0.18% | +0.19% | +0.55% | $2.46M | $45903.68 | ||
| 2846 | USDC | $0.99953 | -0.03% | -0.18% | -0.02% | $2.32M | $1586.37 | ||
| 2847 | USDT | $0.99953 | -0.05% | -0.15% | -0.05% | $2.32M | $33001.89 | ||
| 2916 | USDT | $0.99860840365 | -0.04% | -0.17% | +0.40% | $2.17M | $1915.11 | ||
| 2926 | LZUSDC | $0.99953 | -0.05% | +147.20% | +108.47% | $2.16M | $2900.35 | ||
| 2932 | USDT | $0.99953 | -0.03% | +0.06% | -0.01% | $2.14M | $81519.77 | ||
| 2941 | DAI | $0.99768 | -0.27% | -0.34% | -0.29% | $2.12M | $10485.10 | ||
| 2943 | CKUSDC | $1.00 | +0.16% | -0.27% | +0.22% | $2.12M | $157443.80 | ||
| 3002 | USDC | $0.99953 | -0.06% | -0.19% | -0.09% | $2.00M | $1.10M | ||
| 3011 | USDT | $0.99120444885 | -0.39% | -0.69% | -1.07% | $1.98M | $244426.39 | ||
| 3075 | USDC | $1.02 | - | +2.25% | +1.34% | $1.87M | $138.52 | ||
| 3095 | USDT | $0.99953 | -0.08% | -0.39% | -0.21% | $1.82M | $63540.27 | ||
| 3166 | USDC.E | $0.99675 | -0.28% | -0.21% | -0.21% | $1.69M | $186577.90 | ||
| 3195 | USDC | $1.00 | -0.13% | -0.14% | -0.02% | $1.63M | $24628.03 | ||
| 3240 | USDC | $0.99953 | -0.05% | -1.04% | -0.19% | $1.56M | $88211.68 | ||
| 3244 | USDC.E | $1.00 | +0.02% | +1.25% | +0.42% | $1.56M | $1546.77 | ||
| 3283 | USDT | $1.01 | -0.22% | +0.76% | +1.38% | $1.50M | $1966.83 | ||
| 3285 | USDC | $1.00 | +0.65% | +0.28% | +0.11% | $1.50M | $304.66 | ||
| 3300 | OUSDT | $0.99953 | -0.03% | -0.14% | -0.04% | $1.48M | $2.52M | ||
| 3309 | USDT | $0.99953 | +0.05% | -0.20% | -0.11% | $1.47M | $87408.51 | ||
| 3327 | USDT | $0.99953 | -0.05% | -0.27% | +0.01% | $1.45M | $29.34M | ||
| 3389 | USDT.E | $0.99490642625 | -0.02% | -0.17% | -0.21% | $1.38M | $73796.83 | ||
| 3538 | USDC | $0.99953 | -0.05% | -0.18% | -0.08% | $1.21M | $18216.56 | ||
| 3564 | USDT | $0.99953 | -0.05% | -0.18% | +0.40% | $1.19M | $14139.58 | ||
| 3584 | USDC[HTS] | $0.99860840365 | -0.02% | +0.08% | -0.16% | $1.16M | $867.00 | ||
| 3586 | USDT | $0.99953 | -0.07% | -0.23% | +0.19% | $1.16M | $14211.37 | ||
| 3608 | USDT | $0.99953 | -0.04% | -0.14% | -0.08% | $1.13M | $24260.34 | ||
| 3613 | USDC | $0.99860840365 | -0.04% | -0.72% | -0.10% | $1.13M | $20294.49 | ||
| 3640 | RUSDT | $0.99953 | +0.01% | +0.13% | +0.49% | $1.10M | $6322.08 | ||
| 3729 | USDC.E | $0.99860840365 | -0.07% | -0.47% | +0.34% | $1.03M | $16638.88 | ||
| 3761 | USDC | $0.99768 | +0.10% | -0.56% | -0.11% | $1.00M | $58817.56 | ||
| 3772 | USDC | $0.99953 | -0.05% | +0.15% | +0.49% | $1.00M | $34490.86 | ||
| 3780 | WAXUSDC | $0.98935 | -1.14% | -1.18% | -1.04% | $988936.52 | $1939.26 |
Anuncio