Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-10.2%
$15.68 Millones

Volumen 24h
$1.47 Millón

Dominio de mercado
USDN 99.90%TEST 0.06%DAI 72.10%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99936
-0.08%
0.00%
-0.05%
$8.98B$768.14M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
-0.05%
+0.01%
-0.01%
$1.29B$133.89M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.02%
+0.01%
-0.27%
$1.08B$6.91M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.02%
+0.02%
-0.06%
$749.26M$33.00M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99936
-0.05%
+0.03%
-0.09%
$100.00M$176.14
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99936
-0.02%
+0.02%
-0.05%
$95.87M$1.13M
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.11%
+0.22%
+0.15%
$89.20M$546928.95
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99936
-0.04%
+0.60%
-0.09%
$81.99M$202002.85
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
-0.05%
+0.09%
+0.13%
$80.59M$4.07M
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99936
-0.02%
-0.69%
-0.14%
$57.57M$3173.50
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.14%
+0.03%
0.00%
$55.67M$928752.50
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.05%
+0.12%
-0.05%
$42.18M$87914.88
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.06%
+0.02%
+0.05%
$40.53M$2.54M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99936
+0.07%
+0.15%
-0.11%
$34.21M$2.50M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
-0.02%
-0.01%
0.00%
$28.31M$173843.38
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99936
-0.03%
-0.01%
-0.02%
$23.92M$195136.19
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99869
-0.10%
-0.08%
-0.12%
$18.45M$5877.85
918
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.03%
-0.97%
-0.06%
$15.67M$1.46M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99936
-0.02%
-0.14%
+0.01%
$13.17M$224278.75
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.98201937856--
-1.88%
$12.87M$6587.22
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99803056408
+0.09%
+0.17%
-0.54%
$12.54M$42825.18
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.01%
+0.10%
+0.17%
$11.30M$32254.14
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10540697133
+0.92%
-0.86%
-1.46%
$8.53M$3213.34
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99869
-0.01%
-0.01%
-0.25%
$7.96M$3208.86
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99936
-0.02%
+0.01%
-0.06%
$7.72M$128025.17
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.05%
+0.06%
-0.01%
$6.98M$477949.57
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.04%
+0.02%
-0.05%
$6.88M$99104.44
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99803056408
-0.45%
-0.41%
-0.01%
$5.15M$35385.00
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
-0.02%
0.00%
0.00%
$4.08M$162654.56
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99936
+0.11%
+0.47%
-0.10%
$3.81M$29471.80
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99936
+0.11%
+0.04%
-0.11%
$3.51M$47838.57
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.19%
+0.34%
+0.29%
$2.95M$50016.76
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99803056408
+0.18%
-0.05%
-0.21%
$2.47M$444267.77
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.00
-0.02%
+0.01%
-5.47%
$2.41M$31.94
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99936
-0.03%
-0.26%
-0.13%
$2.13M$3243.04
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99869
-0.06%
-0.13%
-0.34%
$2.02M$40539.43
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
-0.02%
+0.01%
-0.01%
$1.70M$33927.30
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99803056408
-0.28%
+0.09%
-0.26%
$1.30M$3317.75
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99536
+0.23%
-0.35%
-0.42%
$1.13M$8518.09
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99936
+0.04%
+0.01%
-0.02%
$1.10M$537.14
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
-0.01%
+0.01%
-0.05%
$1.09M$4740.22
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99936
-0.01%
+0.02%
+0.35%
$1.09M$669.82
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
-0.22%
-0.09%
-0.15%
$999870.38$692.24
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99736
+0.02%
-0.16%
-0.23%
$998109.15$285.62
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99803056408
-0.01%
+0.01%
+0.29%
$967693.90$1684.09
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99936
-0.03%
0.00%
-0.07%
$928552.89$6646.57
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99469
-0.61%
-0.40%
+0.14%
$831906.18$11353.11
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99936
-0.10%
-0.28%
-0.29%
$812168.39$457.46
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.05
+0.30%
+2.07%
+1.82%
$696946.09$275.76
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99936
-0.03%
-0.01%
-0.03%
$635378.81$25.06
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
-0.02%
+0.01%
-0.01%
$558402.90$1197.57
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99002497132
+0.07%
+0.07%
+0.16%
$527693.25$123.41
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
-0.01%
+0.01%
0.00%
$429607.46$4831.44
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99869
+0.18%
+0.10%
-0.27%
$387234.12$7870.15
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99936
-0.01%
-0.14%
-0.05%
$359265.85$505.41
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99669-
+0.33%
-0.39%
$326085.21$68.13
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99536
+0.10%
+0.41%
+2.86%
$299692.97$860.40
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.26%
-0.45%
-0.05%
$279278.51$7610.37
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99936
-0.01%
-0.66%
-0.16%
$271455.71$188.35
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.93398--
-5.30%
$260341.94$26.17
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99869
+0.07%
-0.07%
-0.27%
$249841.21$90.49
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99469
-0.45%
-0.22%
-0.61%
$235249.81$1360.79
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99803056408
+0.03%
-0.44%
-0.15%
$216678.31$1069.81
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99936
0.00%
+0.02%
-0.03%
$208868.25$143.79
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99736
+0.02%
+0.13%
-0.09%
$207150.98$378.15
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99869
+0.08%
+0.21%
+0.06%
$206183.11$36930.35
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13142
-0.05%
+0.67%
+0.04%
$185711.47$232.94
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.00
-0.14%
+1.78%
+2.19%
$184027.90$6.61
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
+0.64%
-0.74%
-0.54%
$143408.59$2622.57
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.98869
-0.42%
-0.24%
-1.00%
$125750.98$619.33
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99936
+0.10%
+0.63%
-0.24%
$124343.53$41.34
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96467
+0.20%
-0.11%
-2.92%
$123190.19$115.61
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
-0.01%
+0.01%
0.00%
$118277.63$2501.39
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
-0.10%
+0.07%
-0.02%
$114264.29$13.40
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.06
+6.69%
+0.44%
+1.80%
$114096.38$1323.22
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99803056408
+0.81%
-0.08%
-0.78%
$77648.05$101.41
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
-0.01%
+0.02%
-0.05%
$72115.51$93.27
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$1.06
+0.12%
+0.54%
+2.48%
$71608.16$1212.77
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.96800959123
+0.36%
+2.93%
+1.80%
$68517.07$152.67
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.53--
-2.36%
$62127.91$52.09
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.94332--
-2.99%
$61440.74$8.76
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95466
-0.34%
-0.08%
-0.45%
$54583.12$2491.21
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00
-0.44%
+1.08%
+0.45%
$51839.50$3.21
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.01-
+0.63%
+0.57%
$45514.87$1.50
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.95533
-1.25%
+2.06%
-4.14%
$44721.55$33.98
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99803056408
-0.72%
-0.17%
-0.24%
$40780.55$8014.00
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
-0.15%
+0.05%
+0.24%
$26470.77$734.57
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.91864--
-5.30%
$17949.04$45.94
9854
test token please ignore logo
test token please ignore
TEST
$0.00001113484
-0.06%
+0.51%
-7.53%
$10009.68$27.01
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99936
-0.04%
-0.04%
-0.15%
$0.00$163320.63
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99469
+0.31%
-0.36%
-0.22%
$0.00$10076.84
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99936
-0.05%
0.00%
-0.07%
$0.00$1.02M
--
Bridged DAI logo
Bridged DAI
DAI
$0.97801658218
-0.09%
+1.94%
-1.66%
$0.00$72.83
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
0.00%
+0.04%
-0.02%
$0.00$28457.63
--
Bridged USDC logo
Bridged USDC
USDC
$0.99803056408
-0.28%
-0.12%
-0.05%
$0.00$1.11M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99936
+0.01%
-0.01%
-0.04%
$0.00$7.73M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99602916589
-0.19%
+0.06%
-0.39%
$0.00$90.47
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
-0.01%
+0.02%
0.00%
$0.00$37380.43
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.90596624734--
-5.30%
$0.00$4635.72
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00884904867--
+5.14%
$0.00$1.71
Anuncio