Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.7%
$18.33 Miles de millonesVolumen 24h
$2.13 Miles de millones
Dominio de mercado
BSC-USD 48.89%USDT0 25.37%USDC 7.01%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.16% | +0.22% | -0.31% | $8.95B | $744.41M | ||
| 35 | USDT0 | $1.00 | +0.14% | +0.13% | -0.22% | $4.64B | $111.88M | ||
| 87 | USDC | $1.00 | +0.12% | +0.24% | +0.20% | $1.28B | $240.82M | ||
| 126 | USDC.E | $1.00 | +0.13% | +0.24% | -0.25% | $702.91M | $14.79M | ||
| 135 | DAI | $1.00 | +0.12% | +0.10% | -0.35% | $634.38M | $54.37M | ||
| 173 | USDT | $0.99703827597 | -0.31% | +0.53% | -0.81% | $434.88M | $1.90M | ||
| 263 | USDC.N | $0.99703827597 | -0.26% | -1.42% | +0.61% | $236.12M | $3.30M | ||
| 310 | USDC | $1.00 | -0.45% | +0.16% | +0.14% | $178.56M | $556787.49 | ||
| 383 | USDC | $1.00 | +0.13% | +0.23% | +0.17% | $124.51M | $2.01M | ||
| 447 | QUSDT | $1.00 | +0.16% | +0.15% | +0.14% | $100.16M | $1753.19 | ||
| 485 | USDC | $0.98965 | -0.85% | -0.78% | -0.85% | $88.61M | $4.95M | ||
| 493 | USDT | $1.00 | -0.01% | +0.42% | -0.01% | $87.42M | $83541.37 | ||
| 558 | USDC.E | $1.00 | +0.18% | +0.20% | -0.24% | $69.57M | $7.16M | ||
| 589 | USDC.E | $0.99427 | -0.49% | -0.47% | -0.54% | $62.92M | $7.51M | ||
| 672 | VBUSDC | $1.00 | +0.16% | +0.33% | -0.45% | $48.75M | $13.38M | ||
| 787 | USDC.E | $1.00 | +0.15% | +0.23% | +0.20% | $39.53M | $656715.26 | ||
| 789 | USDN | $1.00 | +0.12% | +0.14% | -0.22% | $39.17M | $135307.50 | ||
| 814 | SBUSDT | $1.00 | +0.21% | +0.37% | -0.24% | $37.12M | $99.24M | ||
| 835 | USDC | $0.99519 | -0.51% | -0.21% | -1.44% | $35.78M | $420429.74 | ||
| 844 | USDC.E | $1.00 | +0.20% | +0.30% | -0.19% | $35.04M | $930004.56 | ||
| 884 | USDC | $0.99888 | -0.12% | -0.11% | -0.61% | $32.60M | $1.23M | ||
| 970 | USDC | $1.00 | +0.14% | +0.26% | +0.17% | $27.90M | $271977.01 | ||
| 1043 | USDT | $1.00 | +0.15% | +0.03% | -0.31% | $24.55M | $2447.07 | ||
| 1067 | USDT | $1.00 | +0.13% | +0.27% | -0.22% | $24.00M | $8.71M | ||
| 1094 | DAI | $0.99703827597 | -0.23% | -0.20% | -0.27% | $22.76M | $831295.28 | ||
| 1101 | 1USDC | $1.00 | +0.18% | +0.22% | +0.18% | $22.12M | $596.27 | ||
| 1125 | VBUSDT | $1.00 | +0.13% | +0.14% | +0.17% | $21.13M | $4.68M | ||
| 1154 | USDC | $1.00 | +0.14% | +0.26% | +0.17% | $19.96M | $437419.23 | ||
| 1209 | USDC.E | $1.00 | +0.10% | +0.24% | +0.22% | $18.43M | $18395.50 | ||
| 1216 | USDC | $0.99242 | -0.88% | -1.20% | -1.02% | $18.02M | $542236.27 | ||
| 1241 | USDC.E | $1.00 | +0.15% | +0.29% | +0.19% | $17.42M | $876569.03 | ||
| 1305 | DAI | $0.99980526472 | +0.03% | +0.23% | -0.05% | $15.61M | $184678.05 | ||
| 1408 | USDT.Z | $1.00 | +0.15% | +0.19% | -0.29% | $13.47M | $1.29M | ||
| 1472 | USDC.E | $0.99888 | +0.01% | -0.01% | -0.33% | $12.19M | $955794.10 | ||
| 1507 | DAI | $1.00 | +0.16% | +0.19% | +0.18% | $11.76M | $16560.77 | ||
| 1608 | USDT | $1.00 | +0.15% | +0.27% | +0.15% | $10.17M | $848117.93 | ||
| 1728 | USDBC | $0.98781 | -1.12% | -1.09% | -1.19% | $8.83M | $8.11M | ||
| 1726 | USDT | $1.00 | -1.79% | -0.67% | -0.96% | $8.81M | $2120.23 | ||
| 1817 | USDC | $1.00 | +0.11% | +0.55% | -0.01% | $7.70M | $32721.92 | ||
| 1935 | USDC | $1.00 | +0.15% | +0.26% | +0.17% | $6.54M | $69719.91 | ||
| 1990 | USDC | $1.00 | +0.13% | +0.14% | +0.17% | $5.99M | $605.53 | ||
| 2051 | BTC | $93,159.71 | +0.83% | -0.23% | +0.18% | $5.62M | $14.02M | ||
| 2076 | FRAX | $0.98781 | -0.42% | -0.35% | -0.47% | $5.45M | $149255.06 | ||
| 2118 | USDF | $0.99888 | -0.12% | +0.39% | -0.72% | $5.12M | $413458.49 | ||
| 2162 | USDT | $0.99796 | +0.67% | -0.04% | -0.86% | $4.92M | $1.02M | ||
| 2161 | M.USDC | $1.00 | +0.21% | +0.08% | -0.13% | $4.89M | $39027.63 | ||
| 2178 | USDT | $0.99427 | -0.67% | -0.47% | -0.90% | $4.83M | $643531.48 | ||
| 2101 | USDC | $0.87067912352 | - | - | -0.82% | $4.59M | $51.21 | ||
| 2281 | USDT | $1.00 | +0.15% | +0.27% | +0.16% | $4.38M | $1316.81 | ||
| 2322 | USDC | $1.00 | +0.29% | +0.66% | +0.49% | $4.20M | $9.89M | ||
| 2353 | USDC | $0.99703827597 | -0.25% | -0.13% | -0.46% | $4.01M | $135657.62 | ||
| 2403 | USDC | $0.99519 | -0.69% | -0.65% | -0.97% | $3.87M | $20428.09 | ||
| 2410 | USDC | $1.00 | +0.24% | +0.16% | -0.44% | $3.80M | $597802.01 | ||
| 2415 | USDC | $0.02097359018 | -4.91% | -5.28% | -11.24% | $3.77M | $1909.99 | ||
| 2463 | ETH | $3,414.88 | +1.40% | +1.57% | +9.19% | $3.60M | $12.26M | ||
| 2477 | USDT0 | $1.00 | +0.17% | +0.29% | +0.19% | $3.53M | $478666.36 | ||
| 2579 | USDC.E | $1.00 | +0.30% | +0.32% | +0.25% | $3.15M | $62086.12 | ||
| 2615 | USDT | $1.00 | +0.27% | +0.47% | +0.06% | $3.07M | $2748.18 | ||
| 2610 | USDC | $1.00 | +0.17% | +0.21% | -0.32% | $3.06M | $2250.04 | ||
| 2619 | USDT | $1.00 | +0.05% | +0.30% | +0.06% | $3.06M | $121991.65 | ||
| 2735 | USDC | $1.00 | +0.06% | +0.20% | -0.47% | $2.73M | $414.42 | ||
| 2793 | DAI | $0.99980526472 | +0.10% | +0.14% | +0.15% | $2.59M | $1.76M | ||
| 2869 | USDC | $1.07 | - | - | -0.82% | $2.58M | $71.27 | ||
| 2798 | USDC | $1.00 | +0.05% | -0.12% | -0.26% | $2.56M | $115833.90 | ||
| 2805 | USDT | $1.00 | +0.22% | +0.12% | +0.20% | $2.54M | $707.26 | ||
| 2822 | DAI | $0.99980526472 | -0.06% | +0.02% | -0.04% | $2.51M | $21237.23 | ||
| 2837 | USDT | $1.00 | +0.16% | +0.07% | +0.35% | $2.46M | $207107.72 | ||
| 2843 | USDC | $1.00 | +0.13% | +0.50% | -0.32% | $2.46M | $18909.59 | ||
| 2910 | USDC | $0.99980526472 | -0.05% | +0.00% | -0.02% | $2.33M | $139.51 | ||
| 2918 | USDT | $1.00 | +0.10% | +0.18% | +0.11% | $2.32M | $20252.19 | ||
| 2983 | USDT | $0.99980526472 | +0.05% | +0.18% | +0.01% | $2.18M | $1977.90 | ||
| 2992 | LZUSDC | $1.00 | +0.08% | +148.16% | +0.09% | $2.16M | $3083.91 | ||
| 3002 | USDT | $1.00 | +0.07% | +0.19% | +0.10% | $2.13M | $41545.51 | ||
| 3007 | DAI | $1.00 | +0.13% | +0.20% | +0.25% | $2.13M | $9148.16 | ||
| 3011 | CKUSDC | $0.99519 | -0.35% | -1.11% | -0.59% | $2.12M | $121683.31 | ||
| 3082 | USDC | $0.99334 | -0.65% | -0.55% | -0.61% | $1.99M | $874085.75 | ||
| 3086 | USDT | $0.99611 | +0.74% | -0.46% | -0.79% | $1.97M | $166373.87 | ||
| 3146 | USDC | $1.01 | -2.52% | -1.49% | -1.37% | $1.86M | $3570.81 | ||
| 3166 | USDT | $0.99796 | -0.15% | -0.30% | -0.37% | $1.81M | $41749.68 | ||
| 3225 | USDC.E | $0.99703827597 | -0.32% | -0.25% | -0.22% | $1.69M | $128116.19 | ||
| 3269 | USDC | $1.00 | +0.07% | -0.02% | -0.34% | $1.63M | $9389.90 | ||
| 3318 | USDC | $1.00 | +0.10% | -0.10% | +0.15% | $1.56M | $64099.94 | ||
| 3330 | USDC.E | $0.99888 | +0.06% | +0.18% | -0.50% | $1.55M | $797.62 | ||
| 3351 | USDT | $1.00 | +0.03% | +0.11% | -0.39% | $1.52M | $307.80 | ||
| 3370 | OUSDT | $0.99888 | -0.09% | -0.06% | -0.05% | $1.50M | $1.84M | ||
| 3367 | USDC | $0.9915042985 | -0.98% | -0.86% | -1.46% | $1.49M | $149.83 | ||
| 3389 | USDT | $0.99058196892 | -1.08% | -0.92% | -1.18% | $1.47M | $97209.85 | ||
| 3407 | USDT | $1.00 | -0.31% | +0.30% | +0.31% | $1.44M | $15.25M | ||
| 3462 | USDT.E | $0.99980526472 | +0.13% | +0.31% | -0.01% | $1.38M | $38864.45 | ||
| 3617 | USDC | $0.99796 | -0.25% | -0.24% | -0.20% | $1.21M | $52268.15 | ||
| 3644 | USDT | $0.99980526472 | -0.05% | +0.03% | -0.53% | $1.18M | $18526.99 | ||
| 3658 | USDT | $1.00 | +0.06% | +0.19% | +0.08% | $1.16M | $32085.50 | ||
| 3660 | USDC[HTS] | $1.00 | +0.10% | +0.11% | +0.05% | $1.16M | $301.21 | ||
| 3674 | USDT | $0.9915042985 | -0.79% | -0.76% | -1.35% | $1.14M | $3059.86 | ||
| 3694 | USDC | $0.99980526472 | -0.00% | -0.58% | -0.34% | $1.13M | $10105.18 | ||
| 3719 | RUSDT | $1.00 | +0.06% | +0.23% | -0.50% | $1.10M | $16838.48 | ||
| 3806 | USDC.E | $0.99427 | -0.55% | -0.52% | -0.54% | $1.03M | $8113.51 | ||
| 3820 | USDC | $0.99796 | -0.22% | -0.10% | +0.00% | $1.02M | $37937.15 | ||
| 3855 | USDC | $0.99519 | -0.48% | -0.36% | -0.71% | $996058.49 | $1839.74 | ||
| 3858 | WAXUSDC | $0.99611 | -0.85% | -0.29% | -1.09% | $995892.93 | $2185.63 |
Anuncio