Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.3%
$17.46 Miles de millonesVolumen 24h
$1.98 Mil millones
Dominio de mercado
BSC-USD 51.48%USDT0 21.39%USDC 7.38%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.10% | +0.04% | +0.06% | $8.99B | $1.28B | ||
| 44 | USDT0 | $1.00 | +0.04% | +0.03% | -0.06% | $3.74B | $356.59M | ||
| 81 | USDC | $0.99940814388 | -0.02% | +0.04% | -0.03% | $1.29B | $202.11M | ||
| 127 | USDC.E | $0.99940814388 | -0.12% | -0.09% | +0.05% | $656.87M | $35.08M | ||
| 131 | DAI | $1.00 | -0.10% | +0.08% | -0.22% | $629.52M | $52.77M | ||
| 158 | USDT | $1.00 | -0.33% | +0.41% | +0.60% | $485.56M | $1.41M | ||
| 256 | USDC.N | $1.00 | -0.11% | +0.25% | -0.20% | $232.26M | $767411.27 | ||
| 297 | USDC | $1.00 | -0.31% | +0.08% | +0.13% | $178.67M | $704015.57 | ||
| 360 | USDC | $0.99940814388 | -0.12% | -0.00% | +0.03% | $133.63M | $13.19M | ||
| 434 | QUSDT | $1.00 | -0.01% | +0.05% | +0.06% | $100.03M | $3222.96 | ||
| 471 | USDC | $1.00 | +0.25% | +0.30% | +0.19% | $89.25M | $10.22M | ||
| 474 | USDT | $1.00 | -0.23% | -0.01% | -0.01% | $87.84M | $179046.85 | ||
| 479 | USDC.E | $1.00 | +0.05% | +0.13% | +0.10% | $85.27M | $15.67M | ||
| 577 | USDC.E | $1.00 | +0.06% | +0.01% | +0.07% | $62.28M | $13.16M | ||
| 668 | VBUSDC | $1.00 | -0.06% | +0.18% | +0.32% | $48.21M | $25.15M | ||
| 776 | USDC.E | $0.99940814388 | -0.04% | +0.02% | +0.10% | $39.56M | $832068.60 | ||
| 778 | USDN | $0.99940814388 | -0.14% | +0.06% | -0.23% | $39.31M | $52893.82 | ||
| 818 | SBUSDT | $1.00 | +0.03% | +0.05% | +0.08% | $36.19M | $52.07M | ||
| 827 | USDC | $1.00 | +0.03% | +0.33% | +0.46% | $36.04M | $793668.81 | ||
| 838 | USDC.E | $1.00 | -0.02% | +0.09% | +0.07% | $35.21M | $711812.54 | ||
| 901 | USDC | $0.99940814388 | -0.13% | +0.00% | -0.01% | $30.71M | $3.17M | ||
| 956 | USDC | $0.99940814388 | -0.01% | +0.06% | +0.05% | $28.00M | $705932.97 | ||
| 1011 | USDT | $0.99847 | -0.14% | +0.04% | -0.22% | $25.39M | $6.09M | ||
| 1030 | USDT | $1.00 | -0.14% | +0.00% | -0.05% | $24.67M | $1941.70 | ||
| 1069 | DAI | $1.00 | -0.05% | -0.07% | -0.15% | $23.05M | $2.54M | ||
| 1070 | USDC.E | $1.00 | +0.04% | +0.04% | -0.25% | $22.92M | $1.45M | ||
| 1079 | VBUSDT | $1.00 | +0.00% | +0.08% | -0.02% | $22.56M | $12.89M | ||
| 1086 | 1USDC | $0.99940814388 | -0.13% | -0.01% | -0.24% | $22.27M | $24198.39 | ||
| 1127 | USDC | $0.99940814388 | -0.00% | +0.06% | +0.04% | $20.66M | $520444.21 | ||
| 1181 | USDC.E | $1.00 | -0.12% | +0.07% | -0.17% | $18.47M | $17600.70 | ||
| 1197 | USDC | $1.00 | +0.54% | +0.01% | +0.17% | $18.11M | $496864.88 | ||
| 1288 | DAI | $0.99940814388 | -0.01% | +0.07% | -0.16% | $15.63M | $231319.53 | ||
| 1383 | USDT.Z | $1.00 | +0.25% | +0.61% | +0.32% | $13.50M | $1.77M | ||
| 1413 | USDC.E | $0.99940814388 | -0.46% | -0.03% | -0.00% | $12.80M | $1.73M | ||
| 1464 | DAI | $0.99940814388 | -0.15% | +0.04% | -0.16% | $11.81M | $34342.17 | ||
| 1626 | USDT | $1.00 | -0.13% | +0.04% | -0.21% | $9.66M | $453414.73 | ||
| 1677 | USDT | $1.02 | -0.73% | +1.08% | -0.51% | $8.94M | $2451.98 | ||
| 1681 | USDBC | $0.99940814388 | -0.14% | -0.12% | -0.06% | $8.93M | $9.41M | ||
| 1790 | USDC | $1.00 | +0.01% | +0.02% | -3.57% | $7.69M | $10423.24 | ||
| 1904 | USDC | $0.99940814388 | -0.01% | +0.04% | +0.03% | $6.52M | $127043.85 | ||
| 1973 | USDC | $0.99940814388 | -0.01% | +0.03% | +0.04% | $5.94M | $675.12 | ||
| 2006 | BTC | $93,063.70 | -0.90% | +1.92% | +3.18% | $5.70M | $20.86M | ||
| 2036 | FRAX | $0.99754 | +0.47% | +0.68% | +0.24% | $5.47M | $163510.34 | ||
| 2048 | USDT | $0.99940814388 | -0.35% | -0.13% | -0.28% | $5.35M | $1.61M | ||
| 2084 | USDT | $0.99568 | -0.65% | -0.13% | +0.19% | $5.16M | $1.08M | ||
| 2085 | USDF | $0.99847 | -0.32% | -0.13% | -0.18% | $5.15M | $624744.73 | ||
| 2130 | USDT | $1.00 | -0.12% | +0.02% | +0.12% | $4.92M | $1276.33 | ||
| 2134 | M.USDC | $0.99940814388 | -0.14% | -0.01% | -0.07% | $4.92M | $67782.18 | ||
| 2066 | USDC | $0.87843 | - | - | +2.85% | $4.63M | $51.67 | ||
| 2228 | USDT | $1.00 | -0.13% | +0.05% | -0.21% | $4.37M | $1794.32 | ||
| 2268 | USDC | $1.00 | +0.01% | -0.11% | -0.20% | $4.21M | $17.62M | ||
| 2269 | USDC | $0.02313657769 | -0.09% | -14.72% | -16.60% | $4.19M | $146.94 | ||
| 2303 | USDC | $1.00 | -0.08% | +0.35% | -0.12% | $4.06M | $149121.09 | ||
| 2356 | USDC | $1.00 | -0.09% | +0.18% | +0.20% | $3.80M | $179087.52 | ||
| 2411 | USDT0 | $1.00 | +0.03% | +0.11% | -0.15% | $3.59M | $635984.63 | ||
| 2468 | ETH | $3,187.84 | -0.26% | +6.26% | +5.24% | $3.40M | $8.96M | ||
| 2472 | USDC | $1.00 | -0.17% | +0.64% | +0.02% | $3.39M | $58516.31 | ||
| 2564 | USDC.E | $1.00 | -0.11% | -0.15% | -0.82% | $3.11M | $77677.72 | ||
| 2590 | USDT | $1.00 | -0.11% | -0.74% | +0.09% | $3.07M | $1325.82 | ||
| 2597 | USDC | $0.99940814388 | -0.14% | +0.04% | -0.24% | $3.04M | $2272.23 | ||
| 2688 | USDC | $1.00 | +0.02% | +0.07% | -0.05% | $2.75M | $312.82 | ||
| 2743 | USDC | $1.00 | +0.16% | +0.18% | -0.27% | $2.61M | $93760.49 | ||
| 2821 | USDC | $1.08 | - | - | +2.54% | $2.60M | $71.90 | ||
| 2747 | DAI | $0.99940814388 | +0.04% | +0.11% | +0.15% | $2.59M | $2.23M | ||
| 2764 | USDT | $1.00 | -0.14% | -0.16% | -0.14% | $2.55M | $1451.01 | ||
| 2786 | DAI | $0.99940814388 | -0.15% | +0.22% | -0.04% | $2.51M | $20369.16 | ||
| 2799 | USDT | $0.99940814388 | +0.17% | +0.08% | -0.31% | $2.47M | $395752.04 | ||
| 2801 | USDC | $1.00 | +0.09% | +0.28% | +0.25% | $2.47M | $5339.49 | ||
| 2825 | USDT | $1.00 | -0.01% | +0.03% | +0.06% | $2.40M | $29893.14 | ||
| 2851 | USDC | $1.00 | +0.02% | +0.10% | -0.03% | $2.33M | $963.99 | ||
| 2921 | LZUSDC | $0.99940814388 | -0.01% | +108.32% | +0.03% | $2.17M | $623.93 | ||
| 2924 | USDT | $1.00 | +0.05% | +0.17% | -4.26% | $2.15M | $2260.12 | ||
| 2938 | DAI | $1.00 | -0.51% | -0.19% | +0.19% | $2.13M | $8681.04 | ||
| 2941 | USDT | $1.00 | -0.10% | +0.04% | -0.16% | $2.12M | $154455.64 | ||
| 2956 | CKUSDC | $0.99661 | -0.58% | -0.30% | -0.46% | $2.09M | $134978.63 | ||
| 3005 | OUSDT | $0.99940814388 | -0.01% | +0.06% | +0.06% | $1.99M | $4.19M | ||
| 3025 | USDC | $0.99940814388 | -0.01% | +0.06% | +0.00% | $1.96M | $847084.57 | ||
| 3072 | USDC | $1.03 | -0.07% | +1.46% | +0.06% | $1.88M | $2442.31 | ||
| 3084 | USDT | $0.99940814388 | -0.24% | -0.10% | -0.15% | $1.86M | $49517.66 | ||
| 3113 | USDT | $0.99661 | -0.33% | -0.49% | -0.26% | $1.79M | $5349.76 | ||
| 3128 | USDT | $0.99940814388 | +0.10% | -0.42% | +0.28% | $1.77M | $161487.23 | ||
| 3174 | USDC.E | $1.00 | -0.08% | +0.14% | -0.43% | $1.69M | $1802.92 | ||
| 3167 | USDC.E | $1.00 | +0.04% | +0.03% | +0.08% | $1.69M | $78047.48 | ||
| 3218 | USDC | $1.00 | -0.19% | +0.14% | -0.12% | $1.63M | $36256.50 | ||
| 3258 | USDT | $1.00 | +0.18% | +0.08% | +0.37% | $1.56M | $227657.82 | ||
| 3268 | USDC | $1.00 | -0.04% | -0.34% | +0.08% | $1.55M | $39688.62 | ||
| 3276 | USDC.E | $0.99568 | -0.62% | -0.48% | +0.04% | $1.54M | $1001.23 | ||
| 3312 | USDC | $0.98917 | -1.04% | -1.05% | -1.29% | $1.49M | $276.92 | ||
| 3342 | USDT | $1.00 | -0.13% | +0.05% | -0.07% | $1.45M | $32.66M | ||
| 3391 | USDT.E | $1.00 | +0.15% | +0.60% | -0.09% | $1.39M | $13549.87 | ||
| 3533 | USDT | $1.00 | +0.06% | +0.64% | +0.11% | $1.23M | $94866.72 | ||
| 3561 | RUSDT | $1.00 | -0.13% | +0.00% | -0.14% | $1.20M | $5555.33 | ||
| 3568 | USDC | $0.99940814388 | +0.02% | +0.04% | +0.04% | $1.20M | $14202.63 | ||
| 3573 | USDT | $1.00 | +0.04% | +0.05% | -0.16% | $1.19M | $8788.38 | ||
| 3595 | USDC[HTS] | $1.01 | -0.21% | +0.17% | +0.38% | $1.17M | $20612.83 | ||
| 3600 | USDT | $1.00 | -0.10% | +0.05% | -0.15% | $1.16M | $13981.59 | ||
| 3651 | USDC | $0.99847 | +0.33% | +0.00% | -0.02% | $1.11M | $18411.57 | ||
| 3755 | USDC | $1.00 | +0.74% | +0.20% | +0.04% | $1.02M | $53890.36 | ||
| 3779 | WAXUSDC | $1.01 | - | +0.62% | +0.32% | $1.01M | $1.55 | ||
| 3775 | USDC | $1.00 | +0.03% | +0.11% | -0.17% | $997376.01 | $8696.58 |
Anuncio