Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.2%
$10.40 Miles de millonesVolumen 24h
$598.72 Millones
Dominio de mercado
BSC-USD 49.81%USDT0 8.58%USDC 8.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.08% | -0.01% | -0.03% | $5.19B | $194.98M | ||
| 95 | USDT0 | $1.00 | +0.09% | +0.05% | +0.10% | $892.38M | $187.41M | ||
| 97 | USDC | $1.00 | +0.12% | -0.01% | +0.00% | $849.01M | $34.18M | ||
| 100 | USDT | $1.00 | +0.10% | +0.08% | +0.06% | $814.15M | $19.43M | ||
| 152 | USDC.E | $1.00 | +0.06% | +0.06% | +0.03% | $481.85M | $34.91M | ||
| 160 | USDC.E | $1.00 | +0.06% | +0.07% | +0.03% | $462.04M | $21.37M | ||
| 191 | USDT | $0.99828 | -0.05% | -0.42% | -0.03% | $349.77M | $1.50M | ||
| 245 | USDC.E | $1.00 | +0.08% | +0.11% | +0.03% | $237.14M | $8.96M | ||
| 328 | DAI | $1.00 | +0.09% | +0.08% | +0.03% | $161.33M | $12.75M | ||
| 386 | USDC | $1.00 | -0.03% | +0.23% | -0.55% | $129.37M | $1.30M | ||
| 423 | USDC.E | $1.00 | +0.10% | -0.04% | +0.08% | $109.18M | $20.17M | ||
| 449 | QUSDT | $1.00 | +0.06% | +0.07% | +0.06% | $100.02M | $20248.36 | ||
| 491 | USDT | $1.00 | +0.03% | +0.08% | +0.04% | $87.84M | $682222.95 | ||
| 647 | USDC.E | $0.99922 | +0.06% | -0.03% | -0.09% | $53.90M | $2.83M | ||
| 711 | USDC.E | $1.00 | -0.01% | +0.35% | -0.01% | $46.04M | $3.14M | ||
| 838 | USDC | $1.00 | +0.01% | -0.03% | -0.00% | $34.66M | $953071.77 | ||
| 889 | USDC | $0.99828 | -0.03% | -0.22% | +0.07% | $30.92M | $617221.73 | ||
| 974 | ZUSDC | $1.00 | +0.14% | -0.06% | -0.03% | $26.22M | $2.11M | ||
| 1077 | USDC | $0.99922 | +0.11% | +0.01% | -0.09% | $21.52M | $69198.09 | ||
| 1078 | DAI | $1.00 | +0.02% | -0.03% | -0.07% | $21.43M | $1.33M | ||
| 1124 | USDC.E | $1.00 | -0.05% | -0.23% | +0.10% | $19.66M | $3.02M | ||
| 1176 | DAI | $1.00 | -0.03% | -0.04% | -0.07% | $17.64M | $768898.97 | ||
| 1232 | USDC.E | $1.00 | +0.93% | -0.22% | +0.02% | $16.04M | $395278.61 | ||
| 1300 | USDC.E | $1.00 | +0.02% | -0.06% | -0.06% | $14.40M | $458748.10 | ||
| 1303 | USDBC | $1.00 | +0.10% | +0.03% | +0.03% | $14.25M | $8.89M | ||
| 1327 | USDC | $1.00 | +0.52% | +0.39% | +0.39% | $13.54M | $1.23M | ||
| 1347 | DAI | $0.99922 | +0.04% | +0.01% | -0.04% | $12.99M | $55107.08 | ||
| 1371 | USDC | $0.99361 | -0.02% | +0.00% | +0.44% | $12.50M | $2.74M | ||
| 1431 | USDC.E | $0.99361 | +0.62% | -0.08% | +0.29% | $11.10M | $268928.05 | ||
| 1459 | USDC | $0.05989238150 | +0.62% | -6.24% | +6.54% | $10.84M | $23850.33 | ||
| 1497 | USDT | $1.00 | +0.11% | +0.06% | +0.06% | $10.03M | $2950.84 | ||
| 1565 | USDT | $1.01 | +0.42% | -0.42% | +0.68% | $8.95M | $594.07 | ||
| 1609 | ZUSDT | $1.00 | +0.45% | -0.04% | +0.26% | $8.39M | $700813.81 | ||
| 1622 | USDC | $0.99922 | -0.48% | +1.08% | -0.89% | $8.24M | $227037.56 | ||
| 1807 | USDC.E | $1.00 | -0.11% | -0.11% | -0.07% | $6.03M | $1.37M | ||
| 1864 | FRAX | $1.01 | +1.06% | +0.75% | +0.62% | $5.52M | $148825.77 | ||
| 1901 | USDC | $1.00 | +0.11% | +0.05% | +0.05% | $5.27M | $72.48 | ||
| 1914 | USDF | $1.00 | +0.26% | +0.42% | -0.64% | $5.17M | $195575.43 | ||
| 1924 | USDT | $0.99828 | -0.49% | +1.10% | -0.88% | $5.08M | $3117.84 | ||
| 1939 | LZUSDC | $1.00 | +0.41% | +0.69% | +10.32% | $4.96M | $44953.10 | ||
| 1942 | USDC | $0.21405225400 | +0.39% | +0.14% | +12.09% | $4.93M | $217.25 | ||
| 1977 | USDC | $1.00 | +0.08% | +0.07% | +0.03% | $4.65M | $498.30 | ||
| 2028 | USDT | $0.97024558800 | -0.01% | +0.06% | +0.03% | $4.36M | $600477.24 | ||
| 2062 | USDT | $1.00 | +0.12% | +0.02% | +0.07% | $4.19M | $2.03M | ||
| 2178 | USDT | $1.00 | +0.13% | -0.00% | +0.15% | $3.65M | $555856.78 | ||
| 2336 | USDT | $0.99267 | -0.81% | -0.45% | -0.75% | $3.04M | $1.14M | ||
| 2425 | USDC | $1.00 | +0.07% | -0.12% | +0.04% | $2.75M | $11898.93 | ||
| 2454 | USDT | $1.00 | -0.02% | -0.00% | +0.02% | $2.67M | $319061.71 | ||
| 2465 | USDC | $1.00 | +0.06% | +0.08% | +0.04% | $2.64M | $11684.96 | ||
| 2519 | USDC | $1.00 | +0.08% | +0.07% | +0.05% | $2.52M | $4994.29 | ||
| 2528 | DAI | $1.00 | +0.22% | +0.11% | -0.00% | $2.51M | $35396.02 | ||
| 2584 | USDT | $1.00 | +0.02% | -0.13% | +0.02% | $2.32M | $110710.07 | ||
| 2601 | USDC.E | $1.00 | +0.08% | +0.10% | -0.16% | $2.28M | $45076.20 | ||
| 2610 | USDC | $1.01 | +0.61% | +0.38% | +0.55% | $2.26M | $40718.06 | ||
| 2670 | DAI | $1.00 | +1.13% | +0.95% | +0.61% | $2.14M | $7114.12 | ||
| 2675 | DAI | $0.99922 | +0.01% | -0.02% | -0.01% | $2.13M | $1.12M | ||
| 2687 | USDT | $1.00 | -0.01% | +0.06% | +0.07% | $2.10M | $39970.47 | ||
| 2746 | USDC | $1.04 | +0.32% | -0.08% | +3.65% | $1.95M | $23.43 | ||
| 2850 | USDC | $1.00 | -0.02% | +0.07% | +0.04% | $1.76M | $200846.16 | ||
| 2865 | USDC | $1.00 | -0.04% | +0.16% | +0.12% | $1.74M | $153813.74 | ||
| 2867 | USDC | $0.99922 | -0.28% | -0.30% | -0.27% | $1.74M | $55540.77 | ||
| 2924 | USDC.E | $1.00 | -1.66% | -0.31% | -1.34% | $1.63M | $453966.79 | ||
| 2950 | USDT | $0.98800538200 | -1.26% | -1.15% | -1.19% | $1.62M | $119877.67 | ||
| 2980 | USDT | $1.57 | +0.78% | +38.03% | +45.86% | $1.57M | $33.34 | ||
| 2987 | USDC.E | $1.00 | +0.08% | +0.14% | +0.04% | $1.56M | $601546.47 | ||
| 2998 | USDT.E | $1.00 | -0.00% | +0.18% | +0.04% | $1.55M | $20919.69 | ||
| 3062 | USDT | $1.00 | +0.14% | -0.13% | +0.09% | $1.44M | $22310.42 | ||
| 3083 | USDC | $1.00 | -0.31% | +0.37% | +10.32% | $1.42M | $156139.81 | ||
| 3125 | USDC | $1.00 | +0.11% | +1.47% | +1.03% | $1.37M | $2586.95 | ||
| 3208 | USDT | $1.00 | -0.02% | -0.04% | +0.01% | $1.25M | $49149.03 | ||
| 3213 | USDC | $1.00 | -0.02% | +0.47% | +0.39% | $1.25M | $4266.20 | ||
| 3259 | USDC[HTS] | $0.99735 | +0.04% | +0.16% | +0.12% | $1.19M | $208304.53 | ||
| 3293 | USDC | $0.99735 | -0.59% | +0.90% | +0.21% | $1.16M | $126219.51 | ||
| 3309 | USDC.E | $1.00 | -0.04% | +0.19% | +0.04% | $1.14M | $854399.95 | ||
| 3319 | USDT | $0.99922 | -0.37% | -0.43% | -0.08% | $1.13M | $249021.29 | ||
| 3449 | USDC | $1.00 | +0.12% | +0.09% | +0.02% | $1.00M | $9134.24 | ||
| 3451 | USDC.E | $1.00 | +0.00% | +0.07% | +0.01% | $1.00M | $10268.07 | ||
| 3467 | USDC | $1.00 | +0.02% | -0.13% | +0.51% | $978927.70 | $61029.66 | ||
| 3566 | USDC.ETH | $1.00 | -0.37% | -0.05% | -0.14% | $889925.42 | $17090.48 | ||
| 3703 | USDC.E | $1.00 | -0.06% | -0.03% | -0.21% | $784182.02 | $66055.74 | ||
| 3731 | USDC.E | $1.00 | +0.33% | +1.16% | +1.65% | $761766.54 | $2817.26 | ||
| 3812 | USDT | $1.00 | -0.02% | +0.41% | +0.05% | $705241.98 | $36321.81 | ||
| 3829 | DAI | $0.99735 | - | -0.32% | -0.51% | $692939.40 | $1.37 | ||
| 3844 | USDT | $1.00 | +0.04% | -0.09% | -0.10% | $687670.72 | $9970.89 | ||
| 3854 | USDC.E | $0.99922 | -0.01% | +0.04% | -0.09% | $684171.76 | $2032.37 | ||
| 3864 | DAI | $0.99735 | +0.15% | +0.05% | +0.29% | $676578.42 | $899.69 | ||
| 3892 | USDT | $1.00 | +0.10% | +0.06% | +0.06% | $657830.25 | $33652.12 | ||
| 3911 | DAI | $0.01838615389 | +0.64% | +0.35% | +5.13% | $645621.79 | $1167.95 | ||
| 3913 | USDC | $1.00 | - | - | +0.60% | $643937.23 | $9.90 | ||
| 3929 | USDT | $1.00 | -0.01% | +0.04% | -0.02% | $631374.60 | $6054.23 | ||
| 3932 | DAI | $0.21498 | -4.14% | +0.10% | +12.22% | $630342.29 | $5.76 | ||
| 4047 | USDC | $1.04 | +0.02% | +3.21% | +2.72% | $572335.16 | $469.80 | ||
| 4075 | USDT | $1.00 | +0.11% | +0.12% | +0.13% | $563760.26 | $10386.87 | ||
| 4162 | USDC | $0.99922 | -0.17% | +0.36% | -0.20% | $526037.25 | $2955.23 | ||
| 4232 | USDT | $1.01 | - | +1.09% | +1.34% | $506110.38 | $22.90 | ||
| 4235 | USDT | $1.00 | +0.08% | +0.54% | +0.06% | $499244.26 | $12261.16 | ||
| 4449 | USDC | $1.00 | +0.00% | +0.07% | +0.04% | $417356.65 | $2496.44 | ||
| 4462 | USDC | $1.00 | +1.00% | +1.58% | +1.49% | $415098.64 | $1878.23 | ||
| 4473 | DAI | $1.00 | -0.02% | -0.04% | +0.71% | $410513.43 | $21554.52 | ||
| 4540 | DAI | $1.00 | +0.08% | +0.30% | +0.16% | $390435.61 | $3456.44 |
Anuncio