Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.4%
$11.83 Miles de millonesVolumen 24h
$1.93 Mil millones
Dominio de mercado
BSC-USD 50.75%USDT0 12.08%USDT 8.69%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | -0.07% | -0.01% | -0.13% | $5.99B | $5.07B | ||
| 76 | USDT0 | $0.99896 | -0.14% | -0.08% | -0.05% | $1.42B | $148.18M | ||
| 93 | USDT | $1.00 | +0.06% | +0.04% | +0.01% | $1.03B | $24.78M | ||
| 97 | USDC | $0.99896 | -0.08% | -0.05% | -0.17% | $998.65M | $809.95M | ||
| 170 | USDC.E | $1.00 | +0.04% | +0.04% | -0.03% | $450.02M | $10.82M | ||
| 203 | USDT | $1.00 | -0.08% | -0.07% | +0.04% | $375.88M | $505455.17 | ||
| 257 | DAI | $1.00 | +0.03% | +0.00% | -0.02% | $254.65M | $31.52M | ||
| 390 | USDC | $1.00 | -0.06% | +0.13% | +0.06% | $129.64M | $781767.66 | ||
| 421 | USDT | $1.01 | +0.02% | +1.78% | +0.87% | $116.82M | $3.47M | ||
| 451 | USDN | $1.00 | +0.06% | +0.03% | -0.05% | $107.37M | $2.18M | ||
| 476 | QUSDT | $1.00 | +0.06% | +0.03% | +0.01% | $100.11M | $11190.74 | ||
| 502 | USDC.E | $1.00 | -0.05% | +0.26% | -0.00% | $93.59M | $4.93M | ||
| 521 | USDT | $1.00 | +0.06% | +0.03% | +0.17% | $87.84M | $523138.12 | ||
| 679 | USDC.E | $1.00 | -0.00% | +0.02% | -0.01% | $54.52M | $600787.50 | ||
| 753 | USDC.E | $1.00 | +0.07% | +0.03% | -0.00% | $45.71M | $5.99M | ||
| 817 | USDT | $1.00 | -0.00% | +0.04% | +0.01% | $39.05M | $3265.73 | ||
| 906 | USDC | $1.00 | +0.04% | +0.00% | -0.03% | $32.75M | $303913.80 | ||
| 943 | USDC.E | $1.00 | +0.04% | +0.05% | +0.00% | $30.65M | $1.86M | ||
| 972 | USDC.E | $1.00 | +0.35% | -0.03% | +0.56% | $29.21M | $984219.41 | ||
| 1047 | ZUSDC | $1.00 | +0.02% | +0.14% | +0.07% | $25.31M | $825278.67 | ||
| 1094 | USDC.E | $0.99789 | -0.27% | -0.06% | -0.43% | $23.21M | $2.59M | ||
| 1112 | USDC | $1.00 | +0.00% | +0.09% | +0.24% | $22.56M | $245658.66 | ||
| 1130 | DAI | $0.99896 | +0.02% | +0.17% | +0.05% | $21.82M | $1.46M | ||
| 1161 | USDT | $1.00 | +0.06% | +0.11% | -0.04% | $20.39M | $3.94M | ||
| 1253 | DAI | $0.99896 | -0.09% | +0.20% | +0.08% | $17.62M | $203767.23 | ||
| 1261 | USDC | $1.00 | +0.05% | +0.05% | -0.05% | $17.28M | $270784.96 | ||
| 1401 | USDBC | $0.99896 | -0.17% | +0.20% | -0.02% | $13.52M | $5.78M | ||
| 1472 | DAI | $0.99896 | +0.01% | +0.05% | +0.02% | $12.17M | $27671.32 | ||
| 1488 | USDC | $0.98603824845 | -0.07% | +0.03% | -0.97% | $11.92M | $1.27M | ||
| 1494 | USDC | $1.00 | +0.10% | +0.18% | +0.11% | $11.78M | $1.07M | ||
| 1514 | USDE | $1.00 | +0.07% | +0.00% | +0.31% | $11.37M | $3.01M | ||
| 1647 | USDC.E | $0.99896 | +0.10% | -0.03% | -0.14% | $9.36M | $333655.95 | ||
| 1668 | USDC | $0.04968706003 | +1.02% | +2.80% | -0.69% | $9.00M | $1599.32 | ||
| 1677 | USDT | $1.01 | +0.42% | +1.59% | +0.65% | $8.90M | $1376.97 | ||
| 1764 | USDC | $0.99789 | -0.09% | +0.18% | -0.74% | $7.76M | $178113.32 | ||
| 1818 | USDC.E | $0.99789 | -0.30% | -0.16% | -0.19% | $7.08M | $1.09M | ||
| 1984 | ZUSDT | $0.99896 | +0.05% | -0.09% | +0.01% | $5.69M | $247190.09 | ||
| 1992 | USDC | $0.24893 | +0.50% | -8.21% | +0.29% | $5.62M | $3423.72 | ||
| 2011 | FRAX | $1.00 | -1.68% | -0.57% | +0.88% | $5.49M | $54292.26 | ||
| 2022 | USDC.E | $0.99896 | +0.03% | +0.20% | -0.03% | $5.44M | $169582.95 | ||
| 2058 | USDF | $1.01 | +0.50% | +0.70% | +0.61% | $5.21M | $144640.60 | ||
| 2123 | USDC | $1.00 | +0.07% | +0.03% | +0.00% | $4.75M | $13702.48 | ||
| 2168 | USDT | $0.99789 | -0.05% | +0.20% | -2.52% | $4.47M | $20433.78 | ||
| 2249 | LZUSDC | $0.92353 | +1.08% | +2.10% | -1.82% | $4.08M | $10894.54 | ||
| 2344 | USDT | $1.01 | +0.86% | +1.25% | +1.27% | $3.71M | $2.04M | ||
| 2377 | USDT | $0.96987 | +0.12% | +0.05% | +0.03% | $3.60M | $600306.77 | ||
| 2439 | USDT | $0.99896 | +0.04% | -0.04% | -0.11% | $3.39M | $99386.24 | ||
| 2539 | USDT | $1.00 | +0.13% | +0.65% | +0.40% | $3.07M | $118382.46 | ||
| 2623 | USDC.E | $0.99789 | -0.06% | +0.05% | -0.18% | $2.79M | $6119.63 | ||
| 2635 | USDC | $1.00 | +0.11% | +0.03% | +0.02% | $2.75M | $8190.52 | ||
| 2662 | USDC | $1.00 | +0.07% | +0.10% | -0.17% | $2.66M | $10395.55 | ||
| 2674 | USDC | $1.00 | -0.08% | +0.43% | +0.68% | $2.65M | $607.28 | ||
| 2722 | USDC | $1.00 | +0.08% | +0.05% | +0.02% | $2.51M | $2846.73 | ||
| 2723 | DAI | $1.00 | +0.12% | +0.18% | +0.08% | $2.51M | $6916.24 | ||
| 2741 | USDT | $1.00 | +0.10% | +0.02% | +0.01% | $2.47M | $40854.26 | ||
| 2770 | USDC | $1.01 | +0.18% | +0.34% | +1.08% | $2.42M | $85303.41 | ||
| 2772 | USDC.E | $1.00 | -0.18% | +0.21% | +0.33% | $2.41M | $10829.18 | ||
| 2788 | USDT | $1.00 | +0.11% | +0.04% | +0.04% | $2.38M | $33005.19 | ||
| 2815 | DAI | $0.99896 | -0.03% | +0.12% | -0.00% | $2.31M | $761784.05 | ||
| 2821 | USDT | $1.00 | +0.74% | +0.36% | +0.29% | $2.29M | $68531.61 | ||
| 2885 | DAI | $1.01 | -1.58% | +0.11% | +1.08% | $2.14M | $2620.17 | ||
| 3052 | USDC.E | $1.00 | -0.14% | +0.04% | +0.01% | $1.82M | $259045.61 | ||
| 3055 | USDC | $0.99034879817 | +0.45% | +1.44% | -0.39% | $1.82M | $549.69 | ||
| 3071 | USDC | $1.00 | +0.05% | +0.03% | -0.00% | $1.79M | $146181.30 | ||
| 3094 | USDC.E | $1.00 | +0.07% | +0.04% | +0.01% | $1.76M | $152162.30 | ||
| 3115 | USDC | $0.99896 | -0.02% | -0.22% | -0.31% | $1.73M | $25243.44 | ||
| 3226 | USDT.E | $1.00 | +0.38% | +0.27% | +0.65% | $1.56M | $13827.21 | ||
| 3265 | USDC | $0.99789 | -0.13% | -0.17% | -0.18% | $1.49M | $13320.31 | ||
| 3283 | SUSDE | $1.18 | +0.05% | -0.07% | +0.00% | $1.48M | $22001.41 | ||
| 3288 | USDC.E | $1.00 | +0.13% | +0.08% | +0.01% | $1.47M | $241908.48 | ||
| 3318 | USDT | $1.00 | +0.11% | +0.04% | +0.02% | $1.44M | $7347.03 | ||
| 3344 | USDC | $1.02 | -1.00% | -0.00% | +0.33% | $1.39M | $1755.10 | ||
| 3400 | USDC | $0.92892 | +1.04% | +2.59% | -1.78% | $1.32M | $4728.30 | ||
| 3449 | USDT | $1.00 | +0.13% | +0.09% | +0.35% | $1.26M | $32591.30 | ||
| 3483 | USDT | $1.00 | -0.00% | +0.06% | +0.01% | $1.22M | $129935.16 | ||
| 3508 | USDC | $0.99573 | -0.51% | -0.80% | -0.51% | $1.19M | $63987.31 | ||
| 3533 | USDC[HTS] | $0.99681 | +0.04% | +0.06% | +0.15% | $1.16M | $102209.29 | ||
| 3583 | USDC | $0.99789 | -1.23% | +0.18% | +1.06% | $1.11M | $6159.22 | ||
| 3629 | USDT | $1.09 | - | - | +2.10% | $1.09M | $4.82 | ||
| 3616 | USDC.E | $1.00 | +0.46% | +0.42% | +0.38% | $1.09M | $17067.08 | ||
| 3699 | USDC | $1.00 | +0.06% | +0.04% | +0.00% | $1.00M | $60306.64 | ||
| 3721 | DAI | $0.02797352793 | +3.37% | +5.26% | -0.28% | $982812.77 | $54.03 | ||
| 3772 | USDC | $0.99681 | -0.31% | -0.11% | -0.76% | $950349.91 | $34691.02 | ||
| 3924 | USDT | $0.99681 | -0.12% | +0.10% | -0.32% | $845920.70 | $61304.28 | ||
| 3948 | USDT | $1.00 | +0.46% | +0.41% | +0.40% | $835179.68 | $28382.99 | ||
| 3991 | USR | $1.01 | +1.21% | +0.59% | +0.42% | $796723.75 | $795361.94 | ||
| 4020 | USDC.ETH | $1.00 | -0.47% | +0.16% | +1.39% | $777311.41 | $33555.50 | ||
| 4105 | DAI | $0.25108952119 | +0.54% | +6.02% | +0.69% | $724776.80 | $42.18 | ||
| 4173 | DAI | $1.02 | - | - | +3.20% | $710736.26 | $18.61 | ||
| 4150 | USDC.E | $1.01 | +0.00% | +0.14% | +0.35% | $703139.46 | $74513.68 | ||
| 4192 | USDT | $1.00 | +0.03% | +0.06% | +0.04% | $686400.41 | $36246.60 | ||
| 4222 | USDC.E | $1.00 | +0.51% | +0.63% | +0.48% | $663859.36 | $3553.25 | ||
| 4280 | USDC | $1.02 | - | +1.60% | +1.64% | $644514.69 | $142.23 | ||
| 4257 | USDT | $0.99896 | +0.01% | +0.03% | +0.01% | $643967.68 | $7008.44 | ||
| 4269 | USDT | $1.00 | +0.04% | +0.21% | +0.21% | $637449.05 | $16276.07 | ||
| 4407 | USDC | $1.00 | -0.03% | +0.05% | +0.02% | $579461.06 | $2500.65 | ||
| 4483 | USDT | $1.00 | -0.01% | +0.70% | +0.05% | $546176.72 | $4642.97 | ||
| 4492 | DAI | $0.99789 | +0.12% | +0.01% | +0.01% | $542586.14 | $282.44 | ||
| 4495 | USDC | $0.99034879817 | -0.51% | +0.25% | -2.25% | $541339.20 | $1439.53 | ||
| 4583 | USDT | $1.02 | - | - | +1.87% | $510935.06 | $55.34 |
Anuncio