Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.1%
$13.13 Miles de millonesVolumen 24h
$3.23 Miles de millones
Dominio de mercado
BSC-USD 51.70%USDT0 11.34%USDT 9.49%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99974 | +0.00% | -0.07% | -0.02% | $6.79B | $2.61B | ||
| 94 | USDT0 | $1.00 | -0.04% | -0.10% | +0.06% | $1.49B | $209.41M | ||
| 101 | USDT | $0.99974 | +0.01% | +0.02% | -0.03% | $1.25B | $25.72M | ||
| 112 | USDC | $0.99974 | +0.00% | -0.08% | -0.03% | $999.03M | $236.27M | ||
| 210 | USDC.E | $0.99974 | -0.00% | -0.06% | -0.00% | $403.33M | $5.64M | ||
| 215 | DAI | $0.99974 | +0.01% | -0.06% | -0.00% | $395.40M | $34.15M | ||
| 218 | USDT | $1.00 | +0.09% | +0.29% | +0.21% | $392.44M | $1.35M | ||
| 369 | USDC | $0.99974 | -0.54% | -0.15% | -0.18% | $155.11M | $1.59M | ||
| 468 | USDN | $0.99974 | +0.01% | +0.13% | -0.01% | $112.99M | $5.11M | ||
| 508 | QUSDT | $1.00 | +0.02% | -0.02% | +0.01% | $100.04M | $6850.31 | ||
| 563 | USDT | $0.99974 | -0.53% | -0.20% | -0.03% | $87.97M | $135895.64 | ||
| 568 | SBUSDT | $1.00 | -0.00% | +0.08% | -0.01% | $87.51M | $45.98M | ||
| 583 | VBUSDC | $0.99974 | -0.02% | -0.05% | -0.08% | $84.12M | $10.29M | ||
| 609 | USDC.E | $1.00 | +0.10% | +0.11% | +0.05% | $78.38M | $14.13M | ||
| 652 | USDE | $1.00 | +0.06% | +0.36% | +0.11% | $69.65M | $4.82M | ||
| 796 | USDC.E | $0.99974 | +0.07% | +0.08% | -0.06% | $49.24M | $900673.67 | ||
| 838 | USDC.E | $0.99974 | +0.10% | +0.04% | -0.00% | $45.39M | $376486.50 | ||
| 842 | USDC.E | $0.99974 | -0.05% | -0.17% | -0.04% | $45.17M | $2.74M | ||
| 1026 | USDC | $0.99974 | +0.01% | -0.07% | -0.01% | $31.65M | $728377.41 | ||
| 1129 | USDT | $1.00 | +0.01% | -0.03% | +0.01% | $26.36M | $592.23 | ||
| 1179 | USDC | $1.00 | +0.08% | +0.44% | -0.04% | $24.27M | $1.41M | ||
| 1186 | USDC.E | $1.00 | +0.53% | +0.16% | +0.11% | $24.08M | $1.69M | ||
| 1233 | USDT | $0.99974 | -0.03% | -0.06% | +0.01% | $22.12M | $3.20M | ||
| 1243 | DAI | $1.00 | +0.15% | +0.07% | +0.13% | $21.85M | $2.76M | ||
| 1280 | USDC.E | $0.99974 | -0.04% | -0.16% | -0.04% | $20.65M | $1.30M | ||
| 1299 | USDC.E | $0.99974 | -0.26% | +0.27% | +0.13% | $19.95M | $2.37M | ||
| 1373 | USDC | $1.00 | -0.01% | -0.09% | -0.01% | $17.74M | $626128.90 | ||
| 1385 | DAI | $1.00 | +0.16% | +0.09% | +0.19% | $17.28M | $163574.00 | ||
| 1528 | VBUSDT | $1.00 | +0.00% | -0.05% | -0.00% | $13.61M | $307426.42 | ||
| 1587 | USDT | $0.99974 | +0.01% | -0.04% | - | $12.26M | $49000.54 | ||
| 1638 | DAI | $0.99974 | -0.04% | +0.45% | +0.49% | $11.40M | $39725.49 | ||
| 1658 | USDBC | $1.00 | +0.11% | +0.33% | +0.23% | $11.16M | $3.08M | ||
| 1682 | USDE | $0.99856 | -0.09% | -0.12% | -0.17% | $10.64M | $1.99M | ||
| 1701 | ZUSDC | $1.00 | -0.00% | +0.19% | +0.00% | $10.38M | $95271.02 | ||
| 1740 | USDC | $0.98909601955 | +0.13% | +0.39% | -0.91% | $9.79M | $1.67M | ||
| 1746 | USDC.E | $1.01 | +0.32% | +0.42% | +0.26% | $9.75M | $1.19M | ||
| 1763 | USDC.E | $0.99974 | -0.19% | -0.20% | -0.20% | $9.59M | $4.44M | ||
| 1800 | USDC | $0.05062964828 | +1.59% | +3.40% | -1.26% | $9.16M | $4363.62 | ||
| 1822 | USDT | $1.01 | +0.15% | +0.88% | +0.94% | $8.92M | $1281.74 | ||
| 1842 | USDC.E | $0.99737 | -0.29% | -0.35% | -0.08% | $8.57M | $561334.23 | ||
| 1975 | USDC | $1.00 | -0.07% | +1.04% | -0.15% | $7.14M | $1.14M | ||
| 2004 | USDT.Z | $1.00 | +0.02% | +0.21% | +0.01% | $6.90M | $118175.04 | ||
| 2168 | FRAX | $0.99974 | -0.05% | +0.48% | -0.25% | $5.49M | $137017.25 | ||
| 2198 | USDC | $0.23544 | +0.46% | +3.99% | -8.65% | $5.30M | $172.38 | ||
| 2212 | USDF | $1.01 | +0.09% | +0.38% | +0.22% | $5.20M | $127435.68 | ||
| 2362 | USR | $0.99737 | -0.06% | +0.01% | -0.44% | $4.36M | $77078.31 | ||
| 2506 | USDC | $0.99382 | +2.27% | +2.68% | -0.75% | $3.80M | $131169.75 | ||
| 2521 | USDT | $1.00 | +0.01% | +0.39% | +0.13% | $3.75M | $280180.38 | ||
| 2523 | LZUSDC | $0.93822 | +1.84% | +1.77% | -6.19% | $3.74M | $3023.89 | ||
| 2596 | USDC | $1.01 | -0.15% | +0.95% | +0.94% | $3.48M | $126996.97 | ||
| 2640 | USDC | $0.99974 | +0.04% | -0.05% | +0.02% | $3.33M | $4886.58 | ||
| 2653 | USDT | $1.00 | +0.01% | -0.03% | +0.00% | $3.27M | $330377.95 | ||
| 2730 | USDT | $0.99856 | -0.48% | -0.29% | +0.03% | $3.06M | $9074.39 | ||
| 2822 | USDC | $0.99974 | +0.02% | -0.06% | +0.02% | $2.75M | $3910.65 | ||
| 2833 | USDT | $1.00 | +0.02% | +0.13% | +0.03% | $2.73M | $77298.04 | ||
| 2891 | USDC | $0.99974 | -0.01% | -0.05% | +0.03% | $2.58M | $6142.49 | ||
| 2917 | DAI | $0.99974 | -0.67% | +0.10% | -0.15% | $2.51M | $50625.84 | ||
| 2932 | USDC | $0.99974 | +0.02% | +0.09% | +0.01% | $2.49M | $5460.95 | ||
| 2969 | USDC.E | $1.01 | +0.15% | +1.01% | +0.39% | $2.40M | $1610.03 | ||
| 2972 | USDC.E | $0.99974 | -0.07% | -0.14% | -0.19% | $2.40M | $1.05M | ||
| 2985 | USDT | $1.00 | +0.01% | +0.10% | +0.08% | $2.38M | $228725.38 | ||
| 2989 | USDT | $1.01 | +1.43% | +0.83% | +0.95% | $2.37M | $53304.01 | ||
| 3067 | DAI | $0.99974 | +0.03% | +0.04% | +0.13% | $2.19M | $545469.89 | ||
| 3102 | DAI | $0.99974 | -0.02% | +0.22% | +0.15% | $2.13M | $8794.93 | ||
| 3106 | USDT | $0.97016595219 | +0.02% | -0.03% | +0.03% | $2.12M | $600363.30 | ||
| 3114 | USDT | $0.99974 | +0.01% | -0.04% | -0.08% | $2.11M | $2055.04 | ||
| 3164 | USDC | $1.02 | +0.05% | -0.81% | +1.85% | $2.00M | $66703.23 | ||
| 3249 | USDC | $1.01 | +0.23% | -1.92% | -1.16% | $1.85M | $653.37 | ||
| 3329 | USDC | $1.00 | -0.01% | +0.30% | +0.02% | $1.72M | $26224.50 | ||
| 3336 | USDT | $0.99974 | +0.02% | +0.13% | +0.02% | $1.71M | $333797.19 | ||
| 3346 | USDC | $1.00 | -0.12% | +0.34% | +0.19% | $1.69M | $39739.73 | ||
| 3387 | USDC | $0.99974 | -0.00% | -0.02% | +0.01% | $1.62M | $17420.15 | ||
| 3444 | USDT.E | $1.00 | +0.03% | +0.20% | +0.03% | $1.52M | $11528.44 | ||
| 3469 | USDC.E | $1.00 | +0.02% | +0.27% | +0.35% | $1.49M | $48138.14 | ||
| 3482 | USDC.E | $1.00 | +0.18% | +0.46% | +0.31% | $1.47M | $252960.72 | ||
| 3496 | USDC.E | $0.99974 | +0.01% | -0.06% | -0.04% | $1.44M | $241311.03 | ||
| 3557 | USDC | $1.01 | +1.25% | +2.58% | +0.18% | $1.38M | $255.73 | ||
| 3589 | USDC | $0.946503368 | +2.22% | +1.74% | -5.04% | $1.34M | $11789.92 | ||
| 3621 | USDT | $1.34 | - | - | +18.24% | $1.34M | $1.40 | ||
| 3628 | USDT | $1.00 | +0.02% | -0.01% | +0.01% | $1.31M | $14547.22 | ||
| 3694 | USDT | $0.99974 | -0.49% | -0.07% | -0.10% | $1.25M | $78487.79 | ||
| 3754 | USDC | $1.00 | +1.28% | +0.49% | +0.42% | $1.20M | $137304.98 | ||
| 3760 | USDC | $1.00 | +0.06% | -0.31% | -0.05% | $1.19M | $201679.75 | ||
| 3770 | DAI | $0.03359732017 | +1.60% | +2.60% | +3.61% | $1.18M | $300.92 | ||
| 3784 | USDC[HTS] | $1.00 | -0.03% | +0.01% | +0.20% | $1.17M | $414490.51 | ||
| 3859 | ZUSDT | $0.99974 | +0.00% | +0.02% | +0.05% | $1.10M | $95398.22 | ||
| 3860 | USDC.E | $0.99974 | +1.51% | -0.03% | +0.03% | $1.10M | $21062.36 | ||
| 3868 | SUSDE | $1.19 | +0.03% | +0.11% | +0.18% | $1.10M | $2774.07 | ||
| 3872 | USDT | $1.00 | +0.03% | -0.01% | +0.03% | $1.09M | $208739.01 | ||
| 3876 | USDC.E | $0.99974 | +0.01% | -0.01% | +0.01% | $1.09M | $31580.77 | ||
| 3887 | USDT | $0.99856 | -0.13% | +0.04% | -0.10% | $1.08M | $520907.30 | ||
| 3890 | USDC | $1.01 | -1.95% | -0.20% | -0.74% | $1.08M | $4310.22 | ||
| 3908 | USDT | $1.00 | +0.02% | -0.02% | +0.02% | $1.06M | $54880.01 | ||
| 3972 | USDC | $1.00 | +0.08% | +0.02% | +0.08% | $1.00M | $17355.23 | ||
| 4078 | USDT0 | $1.00 | +0.35% | -0.10% | -0.23% | $915801.40 | $456505.44 | ||
| 4385 | USDT | $1.00 | +0.02% | -0.02% | -0.02% | $717982.43 | $32613.55 | ||
| 4406 | USDC.E | $1.00 | -0.06% | -0.07% | +1.04% | $707761.38 | $2296.62 | ||
| 4440 | DAI | $0.99382 | +0.01% | -0.51% | +0.27% | $690433.98 | $144.33 | ||
| 4448 | USDT | $1.00 | -0.01% | +0.05% | +0.02% | $685950.87 | $79761.44 | ||
| 4464 | DAI | $0.23544 | - | +3.81% | -8.82% | $677982.61 | $3.23 |
Anuncio