Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.4%
$14.82 Miles de millonesVolumen 24h
$2.76 Miles de millones
Dominio de mercado
BSC-USD 45.80%USDT0 19.13%USDT 9.73%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 33 | BSC-USD | $0.99964 | +0.06% | -0.08% | -0.08% | $6.79B | $1.59B | ||
| 59 | USDT0 | $0.99964 | -0.08% | +0.00% | -0.14% | $2.83B | $367.81M | ||
| 97 | USDT | $0.99964 | +0.10% | +0.02% | -0.08% | $1.44B | $31.62M | ||
| 121 | USDC | $0.99964 | +0.01% | -0.10% | -0.12% | $1.05B | $333.45M | ||
| 188 | USDT | $1.00 | +0.36% | +0.26% | -0.07% | $492.19M | $7.45M | ||
| 195 | DAI | $0.99964 | +0.04% | +0.11% | -0.10% | $453.20M | $88.68M | ||
| 196 | USDC.E | $0.99964 | +0.04% | +0.07% | -0.08% | $449.38M | $7.08M | ||
| 362 | USDC | $1.00 | +0.23% | -0.19% | -0.11% | $179.45M | $2.25M | ||
| 537 | QUSDT | $0.99964 | +0.09% | +0.00% | -0.05% | $100.01M | $60195.43 | ||
| 578 | USDT | $0.99964 | +0.14% | -0.19% | -0.14% | $87.81M | $397947.96 | ||
| 630 | SBUSDT | $1.00 | +0.09% | +0.04% | -0.09% | $78.61M | $151.68M | ||
| 665 | USDC.E | $0.99964 | +0.03% | +0.01% | -0.14% | $72.01M | $18.48M | ||
| 684 | VBUSDC | $1.00 | +0.75% | +0.24% | +0.38% | $69.01M | $17.21M | ||
| 807 | USDN | $0.99964 | +0.08% | +0.11% | -0.07% | $52.51M | $180582.15 | ||
| 892 | USDC.E | $0.99964 | +0.08% | -0.01% | -0.09% | $43.26M | $2.80M | ||
| 932 | USDC.E | $0.99964 | +0.06% | -0.06% | -0.14% | $40.53M | $479749.06 | ||
| 1079 | USDC.E | $0.99964 | -0.03% | +0.07% | -0.18% | $31.16M | $262420.27 | ||
| 1084 | USDC | $1.00 | +0.00% | -0.27% | -0.42% | $30.97M | $4.11M | ||
| 1098 | USDC | $0.99964 | +0.09% | +0.00% | -0.09% | $30.37M | $329027.00 | ||
| 1112 | DAI | $0.99964 | -0.08% | +0.07% | -0.10% | $29.50M | $1.40M | ||
| 1199 | USDC | $0.99848 | +0.39% | -0.02% | -0.11% | $26.10M | $1.46M | ||
| 1204 | USDC.E | $0.99848 | -0.27% | -0.19% | -0.24% | $25.87M | $1.88M | ||
| 1231 | USDT | $0.99964 | +0.08% | -0.01% | -0.11% | $24.66M | $691.46 | ||
| 1283 | USDT | $0.99964 | +0.09% | -0.03% | -0.06% | $22.65M | $12.37M | ||
| 1342 | USDC | $0.99964 | +0.07% | +0.07% | -0.08% | $20.79M | $362838.93 | ||
| 1417 | VBUSDT | $1.00 | +0.09% | +0.11% | -0.04% | $18.28M | $980164.95 | ||
| 1427 | USDC.E | $0.99733 | +0.09% | -0.05% | -0.19% | $18.06M | $1.21M | ||
| 1488 | DAI | $0.99964 | +0.06% | +0.06% | -0.04% | $16.31M | $381954.35 | ||
| 1504 | USDC.E | $0.99964 | +0.08% | -0.07% | -0.08% | $15.94M | $1.33M | ||
| 1514 | USDT | $1.00 | +0.47% | +0.44% | +0.27% | $15.65M | $1.40M | ||
| 1559 | USDT.Z | $0.99964 | +0.09% | +0.07% | +0.23% | $14.52M | $1.05M | ||
| 1671 | USDC.E | $0.99964 | +0.12% | +0.03% | +0.08% | $12.30M | $718234.21 | ||
| 1745 | DAI | $0.99964 | -0.00% | +0.14% | +0.00% | $10.91M | $41502.79 | ||
| 1786 | USDC.E | $0.99964 | -0.18% | +0.01% | +0.09% | $10.33M | $2.46M | ||
| 1830 | USDC.E | $0.99964 | +0.72% | -0.57% | -0.45% | $9.70M | $896336.56 | ||
| 1851 | USDBC | $0.99964 | +0.08% | -0.05% | -0.02% | $9.42M | $5.50M | ||
| 1904 | USDT | $1.01 | -0.16% | +2.01% | -0.28% | $8.90M | $30.82 | ||
| 1909 | USDC | $0.04871553324 | +1.82% | -11.00% | -9.81% | $8.82M | $5285.74 | ||
| 1980 | USDT | $0.99964 | +0.09% | +0.25% | -0.07% | $8.14M | $108374.39 | ||
| 2150 | USDC | $0.99964 | +0.09% | +0.02% | -0.08% | $6.55M | $350953.69 | ||
| 2264 | USDC.E | $0.99964 | +0.08% | +0.02% | -0.07% | $5.69M | $8482.12 | ||
| 2299 | FRAX | $0.99385 | -0.42% | -0.40% | -0.43% | $5.46M | $178946.73 | ||
| 2300 | USDC | $0.99848 | +0.14% | +0.21% | +1.22% | $5.44M | $120246.44 | ||
| 2333 | USDC | $1.01 | - | - | +1.30% | $5.35M | $592.55 | ||
| 2323 | OUSDT | $0.99964 | +0.06% | +0.04% | -0.06% | $5.33M | $6.31M | ||
| 2346 | USDF | $1.01 | +0.46% | +0.41% | +0.23% | $5.19M | $160267.73 | ||
| 2455 | USDT | $0.99964 | +0.01% | +0.10% | -0.06% | $4.62M | $110187.60 | ||
| 2465 | ZUSDC | $0.99848 | -0.17% | +0.10% | -0.19% | $4.58M | $91747.82 | ||
| 2612 | USDC | $1.00 | +0.02% | +0.17% | +0.02% | $3.81M | $376877.91 | ||
| 2711 | USDT | $1.00 | +0.20% | +0.03% | -0.04% | $3.54M | $148907.31 | ||
| 2714 | USDC | $1.04 | +4.94% | +4.46% | +4.16% | $3.53M | $3587.14 | ||
| 2734 | USDT | $0.99964 | +0.00% | +0.04% | -0.09% | $3.47M | $69164.22 | ||
| 2742 | USDC | $0.15503741710 | +0.19% | -0.43% | -14.64% | $3.45M | $32.88 | ||
| 2786 | USDT | $0.99964 | +0.06% | -0.00% | -0.11% | $3.30M | $83748.07 | ||
| 2867 | USDT | $1.00 | -0.26% | +0.64% | +0.18% | $3.06M | $12359.16 | ||
| 2862 | USDC | $1.00 | -1.27% | +0.89% | -1.69% | $3.06M | $268390.59 | ||
| 2894 | USDC.E | $1.00 | +0.05% | +0.09% | -0.06% | $2.98M | $173630.68 | ||
| 2987 | USDC | $0.99964 | -0.08% | +0.10% | -0.08% | $2.74M | $3970.67 | ||
| 3061 | USDC | $1.00 | +0.24% | +0.03% | -0.96% | $2.57M | $6357.32 | ||
| 3082 | DAI | $0.99964 | +0.01% | +0.05% | -0.02% | $2.51M | $25225.51 | ||
| 3120 | DAI | $0.99964 | +0.03% | +0.11% | -0.09% | $2.41M | $1.20M | ||
| 3128 | USDC.E | $1.01 | +0.31% | +0.38% | +0.48% | $2.40M | $1752.22 | ||
| 3132 | USDT | $1.00 | +0.01% | +0.04% | -0.04% | $2.39M | $188054.95 | ||
| 3157 | USDC.E | $1.00 | +0.21% | +0.03% | +0.22% | $2.36M | $254550.73 | ||
| 3172 | USDT | $0.99733 | -0.36% | -0.19% | -0.64% | $2.34M | $156536.07 | ||
| 3175 | USDT | $1.00 | +0.07% | +0.10% | +0.03% | $2.33M | $1612.20 | ||
| 3177 | USDC | $0.99964 | +0.02% | +0.03% | -0.07% | $2.33M | $8118.99 | ||
| 3187 | USDT | $0.99617 | +0.19% | -0.63% | -0.38% | $2.31M | $98794.96 | ||
| 3267 | DAI | $0.99964 | +0.02% | +0.02% | -0.40% | $2.13M | $10519.34 | ||
| 3416 | USDC | $1.01 | -0.17% | +2.07% | -0.96% | $1.86M | $52.72 | ||
| 3417 | RUSDT | $1.00 | - | +0.31% | +0.21% | $1.86M | $8623.48 | ||
| 3492 | USDC | $0.99848 | -0.07% | -0.28% | -0.42% | $1.75M | $13098.60 | ||
| 3532 | USDC | $1.00 | +0.26% | -0.01% | +0.04% | $1.69M | $6148.54 | ||
| 3591 | USDC.E | $0.99617 | +0.03% | -0.17% | -0.52% | $1.62M | $15177.18 | ||
| 3610 | USDC | $0.99964 | +0.09% | +0.05% | -0.07% | $1.59M | $54911.44 | ||
| 3667 | USDC | $0.99964 | +0.36% | +0.88% | -0.45% | $1.51M | $336.25 | ||
| 3676 | USDT.E | $0.99501625900 | -0.15% | -0.50% | -1.29% | $1.50M | $16679.34 | ||
| 3719 | USDT | $0.99964 | -0.00% | +0.08% | +0.02% | $1.46M | $30710.32 | ||
| 3743 | USDT | $0.99964 | -0.10% | +1.38% | -0.07% | $1.43M | $585618.21 | ||
| 3748 | USDT | $0.99964 | +0.10% | -0.01% | -0.04% | $1.43M | $248655.72 | ||
| 3752 | LZUSDC | $0.66064451615 | +2.41% | -9.42% | -17.05% | $1.42M | $870.83 | ||
| 3769 | USDC.E | $1.00 | - | +0.18% | +0.49% | $1.41M | $26.54 | ||
| 3811 | USDT | $0.99617 | -0.44% | -0.32% | -0.38% | $1.36M | $287868.39 | ||
| 3821 | USDC | $0.99038827639 | -1.34% | +1.15% | -1.67% | $1.35M | $632.07 | ||
| 3922 | USDT | $0.99848 | +0.22% | +0.24% | -0.09% | $1.25M | $21654.11 | ||
| 3950 | USDT | $1.00 | +0.19% | -0.51% | +0.04% | $1.23M | $2676.81 | ||
| 3993 | USDC | $1.00 | +0.49% | +0.46% | -0.46% | $1.19M | $83062.98 | ||
| 4019 | USDC | $0.99848 | +0.00% | +0.07% | +0.21% | $1.17M | $32532.92 | ||
| 4023 | USDC[HTS] | $1.00 | +0.14% | +0.20% | -0.50% | $1.17M | $15441.03 | ||
| 4066 | USDC.E | $1.00 | +0.06% | +0.35% | -0.65% | $1.13M | $132248.42 | ||
| 4081 | USDC.E | $0.99964 | +0.01% | +0.11% | -0.08% | $1.11M | $10194.99 | ||
| 4109 | USDC.E | $0.99154 | +0.01% | +1.00% | -1.34% | $1.08M | $4670.85 | ||
| 4118 | USDT | $1.07 | - | - | +2.42% | $1.07M | $1.59 | ||
| 4140 | USDC | $1.01 | -0.76% | +2.52% | +0.18% | $1.07M | $7121.75 | ||
| 4179 | USDC.E | $0.99964 | +0.07% | +0.11% | -0.11% | $1.04M | $48232.42 | ||
| 4218 | USDC | $0.99964 | +0.02% | +0.04% | -0.13% | $1.00M | $15599.97 | ||
| 4220 | WAXUSDC | $0.99964 | +0.00% | +0.10% | -0.10% | $999680.57 | $3070.91 | ||
| 4228 | USDC | $0.99733 | -0.30% | -0.30% | -0.07% | $995202.19 | $12855.89 | ||
| 4249 | DAI | $0.02783604264 | +1.84% | -9.85% | -14.35% | $977633.09 | $111.76 | ||
| 4286 | ZUSDT | $1.00 | +0.01% | +0.35% | +0.23% | $948704.96 | $20095.50 |
Anuncio