Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-1.2%
$18.52 Miles de millonesVolumen 24h
$4.57 Miles de millones
Dominio de mercado
BSC-USD 48.59%USDT0 26.33%USDC 6.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99974 | +0.10% | -0.01% | -0.08% | $8.99B | $3.81B | ||
| 37 | USDT0 | $0.99974 | +0.14% | +0.01% | -0.12% | $4.88B | $494.88M | ||
| 98 | USDC | $0.99974 | +0.00% | +0.02% | -0.15% | $1.14B | $379.59M | ||
| 143 | USDC.E | $0.99974 | +0.04% | -0.00% | +0.00% | $583.79M | $28.75M | ||
| 146 | DAI | $0.99974 | +0.14% | +0.01% | -0.02% | $568.47M | $13.65M | ||
| 157 | USDT | $0.99868 | +0.04% | +0.02% | +0.32% | $509.34M | $3.15M | ||
| 269 | USDC.N | $0.99868 | -0.21% | -0.20% | +0.07% | $247.49M | $1.89M | ||
| 324 | USDC | $0.99762 | -0.87% | -0.32% | -0.90% | $179.42M | $3.95M | ||
| 374 | USDC | $0.99974 | +0.03% | +0.05% | +0.11% | $144.86M | $25.98M | ||
| 476 | QUSDT | $0.99974 | +0.12% | +0.01% | -0.01% | $100.00M | $4752.85 | ||
| 494 | USDC.E | $0.99868 | +0.07% | -0.10% | -0.05% | $92.53M | $21.25M | ||
| 508 | USDC | $0.99868 | -0.30% | +0.00% | -0.10% | $89.16M | $62.45M | ||
| 512 | SBUSDT | $1.00 | +0.15% | +0.08% | +0.17% | $88.24M | $112.52M | ||
| 515 | USDT | $0.99868 | -0.06% | -0.32% | +0.03% | $87.82M | $657231.75 | ||
| 590 | USDC.E | $0.99868 | +0.03% | +0.01% | +0.06% | $67.27M | $17.65M | ||
| 621 | VBUSDC | $0.99974 | +0.14% | -0.00% | +0.07% | $61.02M | $31.40M | ||
| 740 | USDN | $0.99974 | -0.01% | +0.01% | -0.09% | $46.71M | $48001.56 | ||
| 820 | USDC.E | $0.99974 | +0.11% | -0.01% | -0.02% | $39.73M | $1.98M | ||
| 871 | USDC | $1.00 | +0.23% | +0.27% | -0.10% | $36.15M | $2.86M | ||
| 896 | USDC.E | $0.99868 | +0.08% | -0.06% | -0.06% | $34.88M | $2.02M | ||
| 996 | USDC | $0.99974 | -0.02% | -0.01% | +0.12% | $28.96M | $2.07M | ||
| 1003 | USDC | $0.99974 | +0.18% | -0.07% | -0.02% | $28.54M | $3.72M | ||
| 1028 | USDC.E | $0.99868 | +0.15% | -0.06% | -0.01% | $27.60M | $1.50M | ||
| 1043 | USDT | $0.99974 | +0.12% | -0.01% | +0.05% | $27.20M | $10.53M | ||
| 1073 | DAI | $0.99868 | -0.01% | -0.09% | -0.09% | $25.23M | $4.25M | ||
| 1086 | USDT | $0.99974 | +0.09% | -3.07% | +7.55% | $24.66M | $6523.23 | ||
| 1140 | VBUSDT | $0.99974 | +0.13% | +0.03% | -0.06% | $22.38M | $9.97M | ||
| 1146 | 1USDC | $0.99974 | +0.11% | -0.00% | +0.54% | $22.26M | $409.44 | ||
| 1208 | USDC | $0.99974 | -0.03% | +0.03% | -0.11% | $20.45M | $778707.26 | ||
| 1251 | USDC | $0.99762 | +0.02% | -0.30% | -0.05% | $19.25M | $1.14M | ||
| 1287 | USDC.E | $0.99974 | -0.05% | -0.00% | -0.17% | $18.46M | $59363.33 | ||
| 1389 | DAI | $1.00 | +0.07% | +0.28% | +0.05% | $15.79M | $542442.85 | ||
| 1460 | USDT.Z | $0.99974 | -0.17% | +0.31% | +0.34% | $14.19M | $2.31M | ||
| 1534 | USDC.E | $0.99868 | -0.22% | +0.05% | -0.21% | $12.72M | $2.29M | ||
| 1627 | DAI | $0.99974 | +0.08% | -0.13% | -0.55% | $11.20M | $112103.62 | ||
| 1628 | USDT | $0.99974 | +0.12% | -0.02% | -0.14% | $11.17M | $532777.30 | ||
| 1780 | USDBC | $0.99974 | -0.04% | -0.02% | -0.03% | $9.14M | $11.47M | ||
| 1810 | USDT | $0.99230365389 | +0.19% | -1.70% | -1.05% | $8.75M | $6378.08 | ||
| 1998 | USDC | $0.99974 | +0.11% | +0.04% | -0.03% | $6.64M | $30562.38 | ||
| 2006 | USDC | $0.99974 | +0.10% | +0.03% | -0.11% | $6.55M | $447612.12 | ||
| 2085 | USDT | $0.99762 | +0.06% | -0.17% | -0.33% | $5.85M | $1.60M | ||
| 2139 | USDC | $0.99549 | -0.36% | -0.18% | -0.55% | $5.47M | $89939.37 | ||
| 2137 | FRAX | $0.99336 | +0.05% | -0.15% | -0.46% | $5.45M | $383853.47 | ||
| 2160 | USDC | $0.02953353056 | -3.94% | -8.49% | -15.37% | $5.35M | $1780.17 | ||
| 2190 | USDF | $0.99655 | -0.32% | -0.07% | -0.13% | $5.14M | $919513.55 | ||
| 2204 | USDC.E | $1.00 | +0.13% | -0.04% | +0.08% | $5.08M | $197589.89 | ||
| 2205 | M.USDC | $1.00 | +0.15% | +0.06% | +0.20% | $5.08M | $177155.34 | ||
| 2216 | USDT | $0.99655 | +0.18% | -0.58% | -0.65% | $5.03M | $562353.80 | ||
| 2176 | USDC | $0.91785 | - | - | -7.17% | $4.84M | $64.09 | ||
| 2364 | USDT | $0.99974 | +0.12% | -0.03% | +0.03% | $4.26M | $4527.44 | ||
| 2388 | USDC | $0.99762 | -0.69% | -0.29% | -0.09% | $4.17M | $281016.67 | ||
| 2468 | USDC | $0.99868 | +0.09% | -0.13% | +3.05% | $3.80M | $281965.69 | ||
| 2519 | USDT | $0.99974 | +0.17% | +0.22% | -0.12% | $3.62M | $457999.19 | ||
| 2551 | USDT | $0.99974 | +0.30% | +0.49% | -0.01% | $3.51M | $538097.87 | ||
| 2623 | USDT | $0.99974 | +0.05% | -0.34% | +0.04% | $3.32M | $64167.45 | ||
| 2651 | USDC | $1.00 | -0.80% | +0.08% | +0.03% | $3.20M | $1998.94 | ||
| 2673 | USDT | $0.99974 | +0.12% | +0.01% | +0.06% | $3.14M | $151215.06 | ||
| 2683 | USDT | $1.00 | +0.17% | -0.01% | +0.11% | $3.10M | $593134.78 | ||
| 2696 | USDT0 | $1.00 | +0.34% | +0.34% | +0.45% | $3.08M | $849959.66 | ||
| 2712 | USDT | $0.99762 | +0.08% | -0.29% | -0.05% | $3.04M | $8630.04 | ||
| 2761 | USDC | $0.99017652923 | +0.12% | -0.27% | -0.74% | $2.88M | $271535.12 | ||
| 2811 | USDC | $0.99974 | +0.66% | +0.03% | -0.01% | $2.75M | $4269.59 | ||
| 2854 | USDT | $0.99974 | +0.08% | +0.05% | +0.12% | $2.62M | $5686.42 | ||
| 2857 | DAI | $0.99974 | +0.02% | -0.03% | -0.10% | $2.62M | $2.06M | ||
| 2904 | DAI | $0.99974 | +0.03% | -0.04% | -0.09% | $2.51M | $60692.76 | ||
| 2918 | USDC | $1.00 | +0.23% | +0.45% | +0.07% | $2.49M | $25803.06 | ||
| 2929 | USDC | $0.99974 | +0.26% | +0.09% | +0.03% | $2.46M | $4.23M | ||
| 2960 | USDC | $0.97315 | - | - | - | $2.34M | $5.78 | ||
| 2981 | USDC | $0.99974 | +0.09% | +0.04% | +0.03% | $2.33M | $13547.14 | ||
| 3015 | USDT | $1.00 | +0.02% | +0.15% | +0.04% | $2.25M | $973.04 | ||
| 3037 | LZUSDC | $0.99974 | +0.17% | +0.02% | -0.01% | $2.22M | $2964.77 | ||
| 3072 | DAI | $0.99974 | -0.06% | +0.18% | +0.14% | $2.13M | $33585.50 | ||
| 3105 | USDT | $0.99974 | +0.14% | +0.03% | +0.12% | $2.07M | $85917.17 | ||
| 3112 | OUSDT | $0.99974 | +0.21% | +0.07% | -0.10% | $2.05M | $5.77M | ||
| 3141 | USDC.E | $0.99655 | -0.24% | -0.35% | +0.52% | $2.00M | $5701.20 | ||
| 3171 | USDT | $0.99762 | +0.22% | +0.10% | -0.24% | $1.95M | $415920.62 | ||
| 3198 | USDC | $0.99868 | +0.24% | -0.85% | +0.18% | $1.91M | $131643.49 | ||
| 3226 | USDT | $0.99974 | -0.00% | -0.08% | +0.07% | $1.84M | $149683.64 | ||
| 3261 | USDT | $0.99762 | -0.29% | -0.17% | -0.51% | $1.77M | $137313.02 | ||
| 3272 | USDC | $0.95188 | +0.30% | -2.46% | -4.18% | $1.76M | $5943.34 | ||
| 3319 | USDC.E | $1.00 | +0.15% | +0.08% | +0.03% | $1.70M | $543327.73 | ||
| 3327 | USDC | $0.99868 | +0.43% | -0.01% | -0.14% | $1.67M | $34465.34 | ||
| 3441 | USDC | $0.99762 | +0.25% | +0.01% | -0.66% | $1.51M | $417.95 | ||
| 3513 | USDC | $0.99974 | -0.18% | -0.26% | -0.03% | $1.41M | $46178.17 | ||
| 3514 | USDT.E | $0.99868 | +0.11% | -0.23% | -0.28% | $1.40M | $49023.73 | ||
| 3529 | USDT | $0.99974 | +0.06% | +0.03% | +0.10% | $1.39M | $235929.18 | ||
| 3652 | USDT | $1.00 | -0.24% | -0.18% | -0.15% | $1.26M | $35130.48 | ||
| 3719 | USDT | $0.99974 | -0.17% | -0.03% | +0.11% | $1.19M | $17151.55 | ||
| 3736 | RUSDT | $0.99974 | +0.14% | +0.03% | +0.01% | $1.17M | $11131.48 | ||
| 3742 | USDC[HTS] | $0.99762 | -0.01% | -0.18% | -0.30% | $1.16M | $32088.01 | ||
| 3753 | USDC | $1.00 | +0.12% | +0.05% | +0.11% | $1.16M | $39513.16 | ||
| 3760 | CKUSDC | $1.01 | +0.90% | -0.58% | +0.63% | $1.16M | $553811.16 | ||
| 3800 | USDC | $0.99974 | +0.07% | +0.03% | +0.11% | $1.12M | $7322.41 | ||
| 3850 | USDC | $0.98592 | -0.87% | -0.93% | -1.69% | $1.08M | $77168.55 | ||
| 3892 | USDT | $1.02 | - | - | -7.10% | $1.02M | $2.68 | ||
| 3942 | USDC | $1.00 | +0.09% | +0.01% | +0.03% | $1.00M | $56987.65 | ||
| 3937 | WAXUSDC | $0.99974 | +0.03% | +0.00% | -0.00% | $999172.67 | $7658.05 | ||
| 3981 | USDC | $0.98060446825 | -0.74% | -1.64% | -2.20% | $980915.35 | $9954.89 | ||
| 4047 | USDC.E | $0.90615510515 | +0.15% | -8.84% | -7.79% | $924328.51 | $1551.24 | ||
| 4122 | USDC.E | $1.00 | -0.27% | +0.32% | +0.23% | $879519.25 | $8563.49 |
Anuncio