Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-0.2%
$18.03 Miles de millones

Volumen 24h
$2.11 Miles de millones

Dominio de mercado
BSC-USD 49.75%USDT0 24.12%USDC 7.14%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
18
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99899
-0.01%
+0.01%
+0.03%
$8.97B$1.18B
35
USDT0 logo
USDT0
USDT0
$0.99977
+0.01%
+0.15%
+0.14%
$4.35B$326.94M
78
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99977
-0.02%
-0.01%
-0.04%
$1.29B$206.45M
98
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99977
-0.02%
+0.02%
-0.03%
$884.77M$33.33M
120
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99977
-0.06%
+0.07%
0.00%
$633.61M$62.78M
231
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99977
-0.08%
+0.07%
0.00%
$230.02M$1.85M
252
Noble USDC logo
Noble USDC
USDC.N
$0.99977
+0.18%
-0.06%
-0.06%
$211.46M$256517.27
281
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99899
+0.11%
+0.33%
-0.15%
$179.21M$3.35M
394
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99899
-0.08%
+0.07%
+5.16%
$99.82M$374.47
427
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
-0.44%
-0.03%
+0.13%
$89.25M$2.44M
432
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99821
-0.06%
-0.02%
-0.09%
$87.69M$1.24M
579
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
-0.40%
+0.22%
+0.08%
$55.78M$9.79M
583
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99899
+0.01%
+0.28%
-0.06%
$55.51M$5809.77
613
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99899
-0.55%
+0.07%
+0.05%
$51.92M$254182.94
630
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99977
-0.01%
+0.07%
-0.05%
$49.67M$8.28M
686
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99977
-0.29%
+0.13%
+0.19%
$42.20M$444263.32
725
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99899
+0.14%
+0.08%
+0.06%
$39.05M$3.09M
766
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99977
-0.06%
+0.08%
+0.20%
$35.76M$2.48M
859
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99899
-0.06%
+0.07%
+0.03%
$30.14M$16387.81
864
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99899
-0.06%
+0.09%
+0.09%
$29.75M$79.07M
893
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.79%
-0.07%
-0.06%
$28.23M$19.16M
901
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99821
-0.87%
-0.25%
-0.04%
$27.79M$766845.60
906
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99977
-0.06%
+0.07%
+0.01%
$27.63M$21132.33
945
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99977
-0.02%
+0.03%
-0.04%
$25.67M$884966.49
965
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99899
-0.01%
+0.06%
+0.01%
$24.66M$2372.74
985
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99821
-0.03%
+0.04%
+0.03%
$23.85M$64.45M
987
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
0.00%
+0.26%
+0.18%
$23.75M$130412.39
1008
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99977
-0.01%
+0.05%
+0.01%
$22.32M$1.34M
1012
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99977
-0.08%
+0.06%
+1.00%
$22.24M$14.41
1030
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99977
-0.22%
+0.12%
+0.08%
$21.63M$584680.47
1092
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99743
-0.07%
+0.22%
+0.11%
$19.45M$61644.05
1122
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99899
-0.20%
+0.04%
+0.08%
$18.46M$16215.26
1193
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99899
-0.67%
0.00%
-0.19%
$16.44M$375583.45
1194
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99977
+0.06%
-0.01%
+0.02%
$16.40M$1.80M
1218
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99899
+0.03%
0.00%
+0.06%
$15.82M$1.71M
1250
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99977
-0.29%
+0.14%
+0.02%
$14.86M$194298.48
1307
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99899
-0.01%
+0.06%
+0.02%
$13.46M$167846.59
1402
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99977
-0.11%
+0.06%
+0.02%
$11.78M$24588.09
1535
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99664
-0.19%
-0.42%
+0.02%
$9.92M$660989.98
1589
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99977
-0.03%
+0.03%
+0.03%
$9.16M$566813.62
1608
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.27%
-0.58%
+0.51%
$8.91M$4339.94
1628
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10804198434
+0.92%
+0.80%
+0.16%
$8.73M$22461.29
1671
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99899
+0.01%
+0.02%
+0.07%
$8.26M$6026.60
1728
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99977
+0.05%
+0.04%
0.00%
$7.55M$9408.70
1758
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.94%
+0.01%
+0.08%
$7.36M$3.68M
1803
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99977
-0.02%
+0.03%
-0.04%
$7.01M$393.05
1847
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99977
-0.02%
-0.01%
0.00%
$6.55M$108490.67
1984
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99195
+0.03%
+0.04%
+0.01%
$5.44M$46254.38
2007
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99821
-0.15%
+0.05%
-0.03%
$5.23M$191677.91
2033
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.98960194352
-0.60%
-1.07%
-1.28%
$5.10M$168813.88
2079
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$78,207.07
+0.14%
+0.69%
-10.97%
$4.77M$11.50M
2091
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99821
-0.13%
-0.35%
-0.22%
$4.73M$51518.57
2118
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.12%
+0.11%
+0.37%
$4.60M$246363.75
2135
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99899
+0.63%
+0.07%
+0.04%
$4.47M$1808.80
2188
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99977
+0.06%
+0.12%
+0.03%
$4.20M$21.61M
2235
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99821
+0.11%
+0.13%
+0.20%
$3.98M$225203.10
2255
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99899
-0.05%
+0.03%
-0.01%
$3.87M$238290.82
2264
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.12%
+0.03%
+0.33%
$3.82M$268854.49
2392
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01812239875
-0.27%
+0.63%
-23.63%
$3.28M$74.43
2434
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
-0.07%
+0.29%
-0.04%
$3.09M$272905.83
2445
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$1.00
+0.29%
+0.30%
+0.31%
$3.07M$383.90
2529
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99899
0.00%
-0.01%
+0.03%
$2.82M$2382.39
2573
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.03--
+2.99%
$2.76M$1008.39
2556
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99977
-0.01%
+0.03%
+0.01%
$2.74M$582.65
2640
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99977
-0.29%
+0.13%
-0.29%
$2.51M$33082.90
2639
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99977
+0.13%
-0.28%
+0.01%
$2.51M$58152.16
2649
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99977
-0.21%
+0.23%
+0.08%
$2.48M$1.87M
2658
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99977
-0.22%
+0.01%
+0.06%
$2.47M$605822.57
2668
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,300.51
+0.48%
-0.08%
-21.08%
$2.45M$11.41M
2667
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.46%
+0.25%
+0.15%
$2.45M$75322.64
2677
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.22%
+0.09%
+0.19%
$2.44M$4904.86
2722
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99977
-0.02%
-0.01%
-0.03%
$2.34M$2677.16
2748
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99899
-0.04%
+0.03%
-0.01%
$2.28M$7596.87
2760
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99899
-0.07%
-0.04%
-0.01%
$2.25M$136.79
2764
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.99899
-0.04%
+0.04%
+0.01%
$2.24M$19151.14
2794
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99821
-0.04%
+0.25%
-0.04%
$2.18M$625383.25
2814
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99977
-0.02%
-0.11%
+0.11%
$2.13M$6922.71
2820
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.04%
+0.96%
+0.36%
$2.12M$51681.30
2845
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99743
-0.19%
-0.65%
-0.16%
$2.08M$16223.63
2877
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99977
-0.42%
+0.06%
+4.14%
$2.01M$1948.20
2690
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.8220585765--
-10.90%
$1.98M$8.22
2961
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.01
+0.06%
-0.22%
+1.81%
$1.84M$4879.77
3041
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99977
0.00%
-0.04%
-0.03%
$1.70M$66496.70
3061
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99899
-0.04%
+0.07%
+0.07%
$1.67M$333.54
3101
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99899
-0.05%
+0.08%
-0.01%
$1.59M$510426.74
3104
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99273
-0.15%
+0.02%
-0.46%
$1.59M$16514.23
2974
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.87294--
-11.16%
$1.58M$4688.31
3134
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.00
+0.25%
+0.82%
+0.42%
$1.53M$21453.67
3147
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
+1.07%
+0.30%
+0.61%
$1.52M$229.30
3204
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99899
-0.14%
+0.03%
+0.03%
$1.45M$31.95M
3232
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
-0.01%
+0.18%
+0.25%
$1.41M$29615.99
3279
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
-0.21%
+0.18%
+0.66%
$1.35M$8160.99
3357
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.11
-0.08%
+0.21%
+1.59%
$1.24M$92.06
3390
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99899
-0.03%
-0.03%
-0.03%
$1.19M$54372.07
3417
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.99977
+0.01%
+0.07%
-0.08%
$1.16M$488.38
3426
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99821
-0.09%
+0.03%
-0.09%
$1.16M$89685.42
3449
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.30%
+0.20%
+0.13%
$1.14M$15825.90
3452
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98803611766
-0.39%
+0.32%
-0.10%
$1.14M$16466.23
3474
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99899
-0.21%
+0.03%
+0.18%
$1.11M$3131.42
3482
OpenUSDT logo
OpenUSDT
OUSDT
$0.99899
-0.01%
+0.06%
+0.09%
$1.10M$1.37M
Anuncio