Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.0%
$17.66 Miles de millonesVolumen 24h
$2.57 Miles de millones
Dominio de mercado
BSC-USD 50.78%USDT0 23.98%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99920728340 | -0.04% | +0.02% | -0.14% | $8.97B | $1.67B | ||
| 37 | USDT0 | $0.99920728340 | -0.04% | +0.05% | +0.03% | $4.23B | $372.30M | ||
| 79 | USDC | $0.99920728340 | -0.02% | +0.03% | +0.03% | $1.29B | $121.67M | ||
| 118 | USDC.E | $1.00 | +0.02% | +0.01% | +0.11% | $669.78M | $17.70M | ||
| 126 | DAI | $0.99920728340 | -0.14% | -0.03% | -0.07% | $630.51M | $18.68M | ||
| 246 | USDC.N | $0.99920728340 | -0.31% | +0.10% | +0.04% | $230.65M | $1.44M | ||
| 291 | USDC | $1.00 | -0.14% | -0.39% | +0.11% | $179.33M | $1.34M | ||
| 352 | USDC | $1.00 | -0.14% | +0.05% | +0.00% | $130.56M | $3.40M | ||
| 417 | QUSDT | $0.99920728340 | -0.02% | +0.04% | -0.09% | $99.83M | $507.75 | ||
| 442 | USDC | $0.99832 | -0.03% | -0.14% | -0.11% | $89.36M | $5.75M | ||
| 449 | USDT | $1.00 | -0.05% | -0.13% | +0.39% | $87.87M | $193951.77 | ||
| 535 | USDC.E | $0.99920728340 | -0.01% | -0.01% | +0.03% | $66.95M | $16.63M | ||
| 556 | USDC.E | $1.00 | -0.08% | +0.15% | +0.13% | $63.26M | $12.36M | ||
| 619 | VBUSDC | $0.99744 | -0.24% | -0.25% | +0.17% | $52.83M | $21.16M | ||
| 686 | SBUSDT | $0.99920728340 | -0.14% | -0.03% | -0.09% | $44.32M | $114.01M | ||
| 735 | USDC.E | $0.99920728340 | -0.02% | +0.04% | +0.03% | $39.31M | $2.60M | ||
| 736 | USDN | $0.99920728340 | -0.02% | +0.02% | -0.06% | $39.28M | $144942.19 | ||
| 788 | USDC | $1.00 | -0.08% | +0.37% | +0.01% | $35.51M | $743481.00 | ||
| 794 | USDC.E | $0.99920728340 | -0.00% | -0.00% | -0.00% | $35.14M | $497830.95 | ||
| 923 | USDC | $1.00 | -0.14% | +0.05% | +0.15% | $27.41M | $802723.34 | ||
| 960 | VBUSDT | $0.99920728340 | -0.12% | -0.02% | +0.10% | $25.66M | $7.36M | ||
| 985 | USDT | $0.99656 | -0.26% | -0.23% | -0.30% | $24.56M | $4197.79 | ||
| 996 | USDT | $0.99832 | +0.03% | +0.02% | +0.01% | $24.23M | $10.54M | ||
| 1009 | USDC | $1.00 | +0.02% | +0.02% | +0.15% | $23.66M | $2.15M | ||
| 1040 | 1USDC | $1.00 | -0.01% | +0.04% | +0.01% | $22.22M | $16730.08 | ||
| 1051 | DAI | $0.99920728340 | -0.19% | +0.03% | +0.22% | $21.90M | $2.12M | ||
| 1111 | USDC | $0.99920728340 | -0.02% | -0.00% | -0.04% | $19.71M | $1.42M | ||
| 1149 | USDC.E | $1.00 | +0.00% | +0.22% | +0.02% | $18.44M | $43820.42 | ||
| 1167 | USDC | $1.00 | -0.00% | +0.09% | +0.39% | $17.88M | $606165.00 | ||
| 1244 | DAI | $1.00 | +0.05% | +0.15% | +0.15% | $15.46M | $327494.99 | ||
| 1339 | USDT.Z | $1.00 | +0.23% | +0.33% | +0.40% | $13.45M | $1.48M | ||
| 1366 | USDC.E | $0.99920728340 | -0.04% | -0.01% | -0.06% | $12.92M | $979482.58 | ||
| 1392 | USDC.E | $0.99920728340 | -0.21% | +0.03% | -0.20% | $12.30M | $2.53M | ||
| 1431 | DAI | $0.99920728340 | -0.13% | -0.08% | +0.17% | $11.79M | $128931.28 | ||
| 1513 | USDT | $0.99920728340 | -0.11% | +0.01% | -0.05% | $10.49M | $1.10M | ||
| 1643 | USDT | $1.01 | +0.11% | +0.92% | -0.43% | $8.88M | $3211.38 | ||
| 1658 | USDBC | $1.00 | -0.00% | +0.02% | +0.06% | $8.68M | $6.48M | ||
| 1746 | USDC | $0.99920728340 | -0.14% | +0.03% | +0.04% | $7.66M | $16915.87 | ||
| 1845 | USDC | $0.99920728340 | -0.12% | -0.02% | +0.00% | $6.54M | $195030.30 | ||
| 1942 | USDC | $0.99920728340 | -0.12% | -0.00% | -0.04% | $5.92M | $38220.70 | ||
| 1992 | FRAX | $0.99040369500 | -0.30% | -0.08% | +0.04% | $5.43M | $207028.09 | ||
| 2000 | BTC | $88,048.56 | -0.18% | +1.08% | -4.77% | $5.37M | $35.67M | ||
| 2032 | USDF | $1.00 | +0.34% | +0.49% | -0.15% | $5.16M | $601439.33 | ||
| 2080 | M.USDC | $0.99920728340 | -0.16% | -0.01% | +0.11% | $4.86M | $72832.98 | ||
| 2120 | USDT | $1.00 | +0.41% | -0.04% | +0.29% | $4.68M | $342854.08 | ||
| 2140 | USDT | $0.99920728340 | -0.32% | +0.07% | +0.10% | $4.53M | $220413.24 | ||
| 2169 | USDT | $0.99920728340 | -0.14% | +0.04% | +0.06% | $4.39M | $2690.63 | ||
| 2218 | USDC | $0.99744 | -0.37% | -0.23% | -0.24% | $4.19M | $10.45M | ||
| 2234 | USDT0 | $0.99920728340 | -0.15% | -0.04% | -0.09% | $4.12M | $297395.43 | ||
| 2265 | USDC | $0.99920728340 | -0.10% | -0.12% | +0.06% | $3.98M | $225421.34 | ||
| 2311 | USDC | $0.98864 | -0.04% | -1.00% | -1.10% | $3.76M | $382665.84 | ||
| 2427 | USDC.E | $1.00 | +0.21% | +0.20% | +0.31% | $3.36M | $131544.54 | ||
| 2475 | USDC | $0.01752618378 | +1.00% | -7.41% | -21.19% | $3.18M | $43.12 | ||
| 2491 | ETH | $2,951.84 | -0.07% | +3.54% | -8.83% | $3.14M | $14.67M | ||
| 2508 | USDT | $1.01 | -0.15% | +0.65% | +0.92% | $3.08M | $1829.07 | ||
| 2514 | USDC | $1.00 | -0.41% | -0.25% | -0.09% | $3.07M | $41321.78 | ||
| 2550 | USDC | $0.99920728340 | -0.11% | +0.03% | +0.02% | $2.99M | $107.63 | ||
| 2620 | USDT | $0.99920728340 | -0.11% | -0.03% | +0.12% | $2.75M | $2536.71 | ||
| 2622 | USDC | $0.99920728340 | -0.01% | +0.04% | +0.12% | $2.74M | $2296.36 | ||
| 2715 | USDC | $0.99568 | -0.22% | +0.33% | -0.83% | $2.54M | $150309.48 | ||
| 2729 | DAI | $1.00 | +0.02% | -0.36% | +0.21% | $2.51M | $20307.56 | ||
| 2739 | USDT | $0.99744 | -0.27% | -0.22% | -0.10% | $2.49M | $198530.25 | ||
| 2740 | DAI | $0.99832 | -0.15% | -0.07% | -0.09% | $2.48M | $2.09M | ||
| 2747 | USDT | $0.99744 | -0.24% | -0.19% | -0.45% | $2.47M | $2.74M | ||
| 2771 | USDC | $1.02 | - | - | -4.74% | $2.46M | $68.02 | ||
| 2751 | USDC | $0.99832 | -0.30% | -0.13% | -0.03% | $2.45M | $18296.95 | ||
| 2775 | USDT | $0.99832 | +7.33% | -6.46% | +0.47% | $2.40M | $7015.98 | ||
| 2804 | USDC | $0.99920728340 | -0.13% | -0.04% | -0.06% | $2.33M | $69.65 | ||
| 2827 | USDT | $0.99744 | -0.18% | -0.12% | -0.12% | $2.29M | $36216.44 | ||
| 2898 | DAI | $0.99920728340 | -0.10% | -0.06% | +0.01% | $2.13M | $27052.95 | ||
| 2903 | USDT | $0.99744 | -0.28% | -0.16% | -0.27% | $2.13M | $17334.67 | ||
| 2902 | USDT | $0.99832 | -0.26% | -0.05% | -1.41% | $2.13M | $15.27 | ||
| 2923 | LZUSDC | $0.99920728340 | -0.14% | +0.03% | +0.07% | $2.08M | $841.72 | ||
| 2974 | USDC | $1.00 | -0.06% | +0.08% | +0.34% | $1.97M | $1.05M | ||
| 2979 | CKUSDC | $1.00 | +0.10% | +0.22% | -0.09% | $1.96M | $172678.95 | ||
| 3032 | USDC | $1.02 | +0.12% | +1.29% | -1.16% | $1.86M | $2252.42 | ||
| 3138 | USDC.E | $0.99832 | -0.28% | -0.15% | -0.20% | $1.69M | $224948.32 | ||
| 3153 | USDT | $0.99832 | -0.30% | -0.52% | -0.28% | $1.66M | $241447.39 | ||
| 3170 | USDC | $0.99920728340 | -0.15% | +0.03% | -0.32% | $1.62M | $33759.05 | ||
| 3212 | USDC | $0.99832 | -0.08% | -0.11% | -0.34% | $1.56M | $147183.32 | ||
| 3247 | USDC | $1.00 | -0.09% | +0.39% | -0.04% | $1.51M | $526.22 | ||
| 3263 | USDT | $0.99920728340 | -0.04% | +0.39% | -0.15% | $1.49M | $177761.44 | ||
| 3302 | USDT | $0.99744 | -0.32% | -0.10% | -0.36% | $1.44M | $27.51M | ||
| 3301 | OUSDT | $0.99920728340 | -0.02% | +0.01% | +0.07% | $1.44M | $4.36M | ||
| 3323 | USDC.E | $0.99832 | +0.40% | -0.07% | +0.09% | $1.42M | $974.60 | ||
| 3350 | USDT.E | $0.99920728340 | -0.20% | -0.00% | +0.02% | $1.38M | $32070.62 | ||
| 3393 | USDT | $0.99920728340 | -0.11% | +0.00% | -0.08% | $1.33M | $65168.65 | ||
| 3449 | USDC | $0.99920728340 | -0.14% | -0.02% | -0.06% | $1.26M | $68827.80 | ||
| 3502 | HUSDC | $0.99920728340 | -0.13% | -0.03% | +0.18% | $1.20M | $69746.54 | ||
| 3545 | USDC[HTS] | $1.00 | -0.25% | -0.87% | +0.09% | $1.17M | $228605.51 | ||
| 3563 | USDT | $0.99832 | -0.13% | -0.03% | -0.02% | $1.16M | $7864.12 | ||
| 3583 | RUSDT | $0.99920728340 | -0.03% | -0.02% | -0.13% | $1.14M | $25553.84 | ||
| 3598 | USDT | $0.99832 | -0.21% | -0.06% | -0.06% | $1.12M | $27334.28 | ||
| 3600 | USDC | $0.99304477152 | +0.06% | -0.98% | -0.52% | $1.12M | $28424.70 | ||
| 3744 | USDC | $0.99832 | -0.21% | -0.10% | +0.17% | $1.00M | $1421.48 | ||
| 3746 | WAXUSDC | $0.99920728340 | +0.00% | -0.70% | -0.07% | $998767.63 | $2341.10 | ||
| 3743 | USDC | $0.99744 | -1.01% | -0.09% | -0.05% | $998735.85 | $74844.15 | ||
| 3775 | USDC | $1.01 | +0.21% | +1.62% | +1.14% | $970188.28 | $7115.47 | ||
| 3808 | USDC.E | $0.99656 | -0.05% | +0.19% | -0.48% | $941667.56 | $1683.63 | ||
| 3815 | USDC.E | $0.99480548920 | -0.65% | +0.85% | -0.50% | $937017.68 | $1779.35 |
Anuncio