Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.1%
$13.13 Miles de millonesVolumen 24h
$3.23 Miles de millones
Dominio de mercado
BSC-USD 51.70%USDT0 11.34%USDT 9.49%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4467 | USDC | $1.01 | +0.06% | +1.10% | -0.53% | $673250.69 | $914.78 | ||
| 4499 | USDT | $1.00 | +0.02% | +0.08% | -0.27% | $656865.77 | $8411.22 | ||
| 4539 | USDC | $0.99974 | -0.00% | -0.07% | +0.04% | $635864.75 | $4853.40 | ||
| 4606 | USDC.ETH | $1.00 | -0.31% | +0.61% | +0.37% | $604036.44 | $37803.79 | ||
| 4699 | USDC.E | $1.00 | +0.01% | +0.01% | -0.05% | $566875.77 | $196166.25 | ||
| 4710 | USDC | $0.99974 | +0.01% | -0.01% | +0.01% | $562539.61 | $3611.36 | ||
| 4716 | USDT | $0.99974 | -0.01% | +0.08% | +0.11% | $560155.01 | $35276.73 | ||
| 4746 | USDT | $1.00 | +0.01% | -0.39% | -0.24% | $546297.96 | $80.27 | ||
| 4772 | DAI | $0.99737 | +0.03% | +0.19% | +0.30% | $538038.06 | $292.13 | ||
| 4857 | USDC | $0.946503368 | - | -3.79% | -5.39% | $507926.95 | $74.88 | ||
| 4873 | USDT | $1.01 | -0.00% | +0.21% | +1.30% | $503407.64 | $27158.74 | ||
| 4882 | USDT | $1.00 | +0.35% | +0.40% | +0.04% | $501183.47 | $29744.38 | ||
| 4890 | USDT | $1.00 | +0.02% | +0.11% | +0.00% | $499257.81 | $2956.47 | ||
| 4936 | USDC.E | $0.99974 | +0.01% | -0.05% | - | $487216.28 | $9549.14 | ||
| 5016 | SUI.SUI | $4.20 | +0.63% | +14.25% | - | $451545.05 | $422.16 | ||
| 5070 | USDC | $1.00 | -0.10% | +0.91% | +0.39% | $433484.23 | $1401.17 | ||
| 5142 | DAI | $0.99974 | +0.00% | +0.12% | +0.00% | $409207.48 | $5122.97 | ||
| 5235 | DAI | $0.99856 | +0.17% | -0.01% | +0.42% | $379355.36 | $211.12 | ||
| 5286 | USDT | $0.99856 | +0.03% | -0.36% | -0.14% | $367144.40 | $168481.03 | ||
| 5319 | XUSDT | $1.00 | +0.02% | +0.02% | +0.02% | $359906.84 | $7308.47 | ||
| 5409 | DAI | $0.47088542558 | - | - | +0.25% | $346375.16 | $1.05 | ||
| 5400 | USDC.E | $0.99974 | +0.02% | +0.10% | +0.02% | $338251.20 | $98917.58 | ||
| 5405 | USDT.ETH | $1.02 | +0.45% | +2.41% | +2.70% | $337104.63 | $7771.40 | ||
| 5436 | USDC | $0.99856 | +0.15% | -0.36% | -0.14% | $330240.59 | $18820.50 | ||
| 5654 | USDT | $1.00 | +0.08% | +0.63% | +0.03% | $281278.20 | $12343.60 | ||
| 5732 | ETHUSDC | $1.01 | +0.32% | +3.83% | +2.88% | $262186.28 | $1790.32 | ||
| 5781 | DAI | $1.00 | -0.25% | +0.19% | +0.18% | $254966.59 | $10790.79 | ||
| 5832 | USDT_T | $1.00 | +0.03% | +0.19% | +0.11% | $245035.88 | $4.78 | ||
| 5847 | USDT | $0.99974 | -0.06% | -0.15% | -0.01% | $241971.57 | $133037.32 | ||
| 6033 | USDC | $0.99974 | +0.02% | -0.07% | +0.01% | $211604.91 | $4099.05 | ||
| 6258 | USDC | $0.99974 | -0.00% | -0.05% | -0.00% | $178949.12 | $15889.83 | ||
| 6266 | USDC | $0.99974 | +0.01% | -0.05% | -0.02% | $177974.93 | $2730.40 | ||
| 6342 | USDC | $0.03295878534 | - | - | -1.34% | $173695.91 | $1.62 | ||
| 6330 | USDT | $0.99382 | +0.10% | +0.87% | -1.40% | $170313.93 | $29043.25 | ||
| 6430 | USDC | $0.06025073670 | +0.87% | +6.02% | -17.12% | $157217.17 | $8555.24 | ||
| 6468 | USDC.BSC | $1.01 | +0.30% | +0.54% | +0.14% | $152040.98 | $8431.74 | ||
| 6473 | USDT | $1.00 | +0.03% | +0.18% | +1.24% | $151810.74 | $6285.72 | ||
| 6637 | USDC.E | $1.00 | +0.71% | -0.12% | -7.52% | $135395.53 | $8217.30 | ||
| 6780 | USDC.E | $0.98318 | - | - | +0.34% | $132422.21 | $5190.23 | ||
| 6689 | USDT | $1.00 | -0.85% | -0.21% | +0.28% | $130455.97 | $12025.74 | ||
| 6755 | USDT.BSC | $1.01 | +0.37% | +0.77% | +0.94% | $124384.15 | $7753.34 | ||
| 6807 | USDT | $1.00 | +0.02% | +0.02% | +0.02% | $119838.21 | $45.39 | ||
| 6947 | USDT | $1.00 | +0.22% | +0.67% | +0.59% | $107554.75 | $36813.41 | ||
| 7176 | USDC | $1.11 | - | - | +0.34% | $104009.68 | $27.25 | ||
| 7064 | USDC | $1.01 | - | - | -1.26% | $102583.96 | $857.01 | ||
| 7571 | USDT | $1.13 | - | - | +0.34% | $78510.25 | $2.48 | ||
| 7434 | USDC | $0.06093103600 | +0.94% | +2.98% | -2.58% | $77185.28 | $9.65 | ||
| 7442 | USDT | $0.99974 | +0.02% | -0.03% | -0.65% | $76831.91 | $4656.87 | ||
| 7570 | WUSDC.B | $1.00 | -0.19% | +1.46% | +0.21% | $70880.14 | $1.00 | ||
| 7608 | USDC.E | $0.99974 | -0.03% | +0.09% | +0.02% | $68644.10 | $365.00 | ||
| 7647 | DAI | $1.00 | +0.01% | +2.46% | -0.79% | $66973.83 | $1097.06 | ||
| 7672 | USDC.E | $0.99264 | +0.11% | +0.43% | -1.35% | $66225.47 | $24588.98 | ||
| 7685 | USDC | $0.99382 | +2.54% | +2.58% | +1.70% | $65274.19 | $31.64 | ||
| 7689 | DAI[HTS] | $1.00 | +0.05% | +0.07% | +0.40% | $65068.07 | $52498.36 | ||
| 7764 | DAI | $1.01 | +0.34% | +0.95% | +0.41% | $61607.02 | $131.49 | ||
| 7897 | DAI | $1.01 | -0.27% | +0.36% | +0.50% | $56745.12 | $66.87 | ||
| 8007 | USDC | $1.03 | - | +4.31% | +7.36% | $52691.44 | $54.02 | ||
| 8049 | USDC | $0.38096760562 | - | - | +3.57% | $50436.77 | $3.18 | ||
| 8162 | USDC | $1.02 | +0.32% | +0.53% | +3.84% | $46758.52 | $163.27 | ||
| 8346 | USDT | $1.00 | -0.03% | +0.14% | +0.55% | $40906.29 | $771.10 | ||
| 8461 | USDC | $0.09520865547 | +1.06% | +2.16% | -1.94% | $38125.26 | $4.74 | ||
| 8580 | USDC | $1.00 | - | +0.18% | +0.24% | $34757.06 | $80.80 | ||
| 8743 | TEST | $0.00003522873 | - | - | +4.37% | $31680.44 | $31.00 | ||
| 8982 | USDT.SOL | $1.01 | +0.66% | +1.24% | - | $26334.41 | $292.50 | ||
| 9456 | USDC | $0.99974 | +0.01% | +0.09% | +0.05% | $19029.24 | $721.84 | ||
| 9993 | USDC | $0.97844 | -2.16% | -2.03% | -2.13% | $12513.80 | $81.66 | ||
| 10728 | USDC.SUI | $1.00 | - | +1.15% | - | $5032.03 | $81.83 | ||
| 10789 | USDT.B | $1.00 | +0.00% | -0.05% | +0.01% | $4175.69 | $14948.71 | ||
| 10880 | $0.00253674733 | - | - | - | $1837.75 | $676467.61 | |||
| 10912 | USDT | $0.99974 | - | - | -14.38% | $680.72 | $2.92 | ||
| -- | USDC | $0.99974 | +0.01% | +0.08% | +0.02% | $0.00 | $103.53 | ||
| -- | AXLFRXETH | $3,739.48 | +0.16% | +2.53% | +5.23% | $0.00 | $16005.49 | ||
| -- | USDC.AXL | $0.99974 | -0.01% | -0.07% | -0.03% | $0.00 | $264065.57 | ||
| -- | AXLUSDC | $0.99974 | +0.03% | +0.18% | +0.03% | $0.00 | $3.28M | ||
| -- | USDT | $1.00 | +0.02% | +0.02% | +0.03% | $0.00 | $165.18 | ||
| -- | AEUSDC | $0.99974 | +0.00% | +0.09% | +0.01% | $0.00 | $1.01M | ||
| -- | USDC.A | $1.35 | - | - | +0.34% | $0.00 | $1584.51 | ||
| -- | DAI | $1.00 | +0.18% | +0.16% | +0.30% | $0.00 | $2309.76 | ||
| -- | FRAX | $1.00 | - | - | +0.34% | $0.00 | $1.08 | ||
| -- | USDC | $0.99974 | +0.00% | -0.05% | +0.00% | $0.00 | $14.86M | ||
| -- | USDC.E | $1.00 | +0.02% | -0.50% | +0.16% | $0.00 | $8318.35 | ||
| -- | USDT | $1.00 | +0.16% | +0.03% | +0.21% | $0.00 | $1.89M | ||
| -- | DAI | $1.01 | +0.20% | +0.20% | +0.19% | $0.00 | $2.47M | ||
| -- | EUSDT | $1.03 | -0.83% | +3.42% | +6.00% | $0.00 | $10700.89 | ||
| -- | USDC.E | $1.09 | - | - | +0.34% | $0.00 | $5132.86 | ||
| -- | HUSDC | $0.99974 | +0.01% | +0.03% | +0.02% | $0.00 | $15527.54 | ||
| -- | USDC | $0.99619 | -0.77% | -0.33% | -0.32% | $0.00 | $18.96M | ||
| -- | USDC | $1.00 | +0.25% | +0.21% | -0.20% | $0.00 | $12756.31 | ||
| -- | USDC | $0.99974 | +0.02% | +0.10% | +0.02% | $0.00 | $110487.32 | ||
| -- | USDC | $0.99974 | +0.01% | -0.05% | +0.01% | $0.00 | $22562.35 | ||
| -- | USDC | $0.98081411509 | +0.23% | -2.43% | -4.26% | $0.00 | $84.53 | ||
| -- | USDC.E | $0.99974 | +0.01% | -0.02% | -0.13% | $0.00 | $229718.73 | ||
| -- | USDT.E | $1.00 | -0.05% | +0.08% | +0.16% | $0.00 | $179946.50 | ||
| -- | USDT | $1.24 | - | - | +0.34% | $0.00 | $947.16 | ||
| -- | USDC | $1.00 | - | +0.51% | +0.42% | $0.00 | $70729.13 | ||
| -- | USDC.E | $0.99974 | +0.01% | -0.05% | -0.01% | $0.00 | $10790.34 | ||
| -- | USD₮0 | $1.00 | +0.03% | +0.20% | +0.24% | $0.00 | $262680.36 | ||
| -- | USDT | $1.01 | +0.56% | +0.44% | -0.82% | $0.00 | $10496.47 | ||
| -- | USDC | $0.99974 | +0.02% | -0.04% | +0.02% | $0.00 | $36382.41 | ||
| -- | STGUSDC | - | - | - | - | - | - |
Anuncio