Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-1.2%
$18.52 Miles de millonesVolumen 24h
$4.57 Miles de millones
Dominio de mercado
BSC-USD 48.59%USDT0 26.33%USDC 6.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4222 | USDC | $1.05 | +4.63% | +5.47% | +4.75% | $814438.49 | $43467.71 | ||
| 4233 | ZUSDT | $0.99868 | -0.13% | +0.51% | +0.07% | $804047.70 | $55454.47 | ||
| 4281 | MUSDC | $0.99974 | +0.15% | +0.03% | +0.13% | $775201.23 | $11919.62 | ||
| 4354 | USDT | $0.99974 | +0.09% | +0.01% | -0.10% | $739117.32 | $33836.59 | ||
| 4374 | USDC.E | $0.99974 | +0.07% | +0.03% | +0.12% | $728923.29 | $240659.59 | ||
| 4434 | DAI | $1.00 | +0.02% | -0.87% | +0.67% | $697487.58 | $266.12 | ||
| 4434 | USDC | $0.99974 | +0.19% | +0.05% | +0.06% | $697208.50 | $9891.34 | ||
| 4519 | USDT | $0.99974 | +0.07% | +0.03% | +0.12% | $654434.26 | $21017.47 | ||
| 4523 | USDC.E | $0.99974 | +0.11% | +0.04% | +0.21% | $652118.56 | $23873.39 | ||
| 4570 | USDT | $1.00 | +0.28% | +0.67% | +0.18% | $633485.06 | $11522.56 | ||
| 4571 | USDT | $1.00 | +0.17% | -0.17% | +0.07% | $633451.98 | $24444.44 | ||
| 4774 | USDT | $0.99974 | +0.17% | +0.06% | +0.02% | $541877.03 | $94225.89 | ||
| 4817 | DAI | $0.98592 | +0.10% | -0.54% | -0.26% | $526738.60 | $77.60 | ||
| 4832 | USDC.ETH | $0.98060446825 | -0.03% | +0.72% | -1.74% | $521983.95 | $716.75 | ||
| 4847 | USDC.ETH | $0.98804940457 | +0.20% | -1.12% | +1.16% | $516983.40 | $2341.50 | ||
| 4894 | USDT | $0.99762 | -0.10% | +0.06% | -0.52% | $499025.57 | $366.37 | ||
| 4895 | USDT | $0.99974 | +0.05% | +0.01% | +0.14% | $499006.75 | $25056.51 | ||
| 4901 | USDT | $1.00 | +0.32% | +0.09% | +0.21% | $494336.65 | $16028.82 | ||
| 4919 | AXLUSDC | $0.99124 | -0.05% | -1.03% | -0.71% | $486399.49 | $34806.17 | ||
| 4973 | USDC | $0.99655 | -0.35% | +0.84% | -0.45% | $469782.61 | $7652.85 | ||
| 5031 | USDT | $1.00 | +0.08% | +0.09% | +0.10% | $451351.60 | $85323.97 | ||
| 5100 | USDT | $0.99762 | +0.56% | -0.11% | -0.15% | $430865.16 | $677944.83 | ||
| 5130 | DAI | $0.01201453186 | -4.03% | -5.01% | -58.52% | $421933.79 | $82.30 | ||
| 5158 | DAI | $1.01 | -0.65% | +0.62% | -0.65% | $411742.52 | $6726.82 | ||
| 5356 | XUSDT | $0.99974 | +0.09% | +0.04% | +0.02% | $359237.96 | $5746.61 | ||
| 5388 | USDC | $1.00 | +0.20% | +0.16% | +0.17% | $353361.25 | $8642.07 | ||
| 5469 | DAI | $0.45414 | +3807.03% | -0.64% | +0.92% | $333404.14 | $28.05 | ||
| 5584 | DAI | $0.99549 | -0.11% | -0.37% | +0.02% | $306926.75 | $1374.59 | ||
| 5646 | USDT | $0.97209596962 | - | - | -7.10% | $283590.39 | $131344.63 | ||
| 5711 | DAI | $0.99868 | +0.58% | -0.24% | -0.33% | $280110.84 | $7888.99 | ||
| 5769 | USDT | $0.98592 | -0.39% | -1.28% | -1.63% | $268070.89 | $9315.82 | ||
| 5767 | USDC | $0.12337 | +0.07% | -4.35% | -1.75% | $268044.08 | $548.59 | ||
| 5862 | DAI | $0.99868 | +0.66% | +0.14% | -0.23% | $250429.15 | $42014.11 | ||
| 5885 | USDC.SOL | $0.99230365389 | +0.38% | -0.78% | +0.36% | $248137.92 | $772.07 | ||
| 5932 | USDT | $1.00 | +0.46% | +0.41% | +0.51% | $241070.33 | $153182.54 | ||
| 5954 | DAI | $0.08286756529 | -0.77% | -7.04% | -24.75% | $238322.62 | $3.54 | ||
| 5999 | USDT_T | $1.00 | +0.30% | +0.73% | +0.06% | $232134.39 | $15.57 | ||
| 6066 | ETHUSDC | $0.98911 | -0.23% | +2.13% | +1.19% | $222687.30 | $6184.97 | ||
| 6101 | USDC | $0.15315 | -3.89% | -8.31% | -70.01% | $216883.01 | $120.18 | ||
| 6110 | USDC | $0.99974 | +0.09% | +0.05% | +0.14% | $215384.56 | $562.22 | ||
| 6226 | USDC | $0.99974 | +0.12% | +0.05% | +0.05% | $199650.11 | $10084.30 | ||
| 6244 | USDT.ETH | $0.99336 | -0.38% | -1.19% | -0.26% | $196891.87 | $28611.31 | ||
| 6264 | USDT | $1.02 | +0.45% | +2.42% | +4.15% | $195167.62 | $46752.98 | ||
| 6264 | USDC | $0.99017652923 | - | -2.91% | -0.28% | $193248.85 | $54.65 | ||
| 6296 | USDC | $1.01 | +0.71% | +0.45% | +0.48% | $192444.69 | $7308.42 | ||
| 6316 | USDC | $1.00 | +0.09% | +0.07% | +0.20% | $188745.41 | $1890.12 | ||
| 6405 | USDT | $0.99868 | +0.23% | +0.23% | +0.10% | $176599.74 | $1847.27 | ||
| 6500 | USDZC | $0.99868 | -0.20% | +0.55% | +1.22% | $166782.21 | $11688.87 | ||
| 6596 | MUSDT | $1.00 | +0.15% | -0.29% | +0.07% | $157563.99 | $262.10 | ||
| 6600 | HUSDC | $0.99974 | +0.15% | +0.05% | +0.17% | $157328.20 | $7729.67 | ||
| 6692 | USDT | $0.99974 | +1.36% | +0.05% | -0.49% | $148650.92 | $4482.62 | ||
| 6821 | USDC.E | $0.99868 | +0.07% | +0.15% | +0.07% | $137859.59 | $4353.39 | ||
| 6867 | USDC | $0.99974 | +0.04% | +0.05% | +0.07% | $132278.76 | $17668.72 | ||
| 6950 | USDC.BSC | $0.99762 | +0.53% | -0.05% | +0.38% | $125949.39 | $5884.56 | ||
| 6996 | USDT.BSC | $0.99655 | +0.14% | -0.32% | +0.47% | $122124.40 | $8819.18 | ||
| 7031 | USDT | $0.99868 | -0.04% | -0.01% | +0.01% | $119689.37 | $12749.24 | ||
| 7052 | USDC | $0.99974 | +0.07% | +0.04% | +0.02% | $118217.82 | $6057.62 | ||
| 7087 | USDT | $0.99974 | -0.21% | +0.07% | +0.02% | $116499.85 | $489.90 | ||
| 7117 | USDC | $0.99974 | +0.12% | -0.01% | +0.02% | $114708.28 | $5793.04 | ||
| 6995 | USDC | $0.87743 | - | - | -6.95% | $107431.49 | $1.26 | ||
| 7312 | USDC.BASE | $0.97847 | -0.01% | -2.16% | +1.43% | $100925.41 | $809.83 | ||
| 7342 | AXLUSDC | $1.00 | -0.22% | +1.32% | -0.33% | $99693.25 | $52543.67 | ||
| 7498 | USDC.ARB | $0.99124 | +0.11% | -1.21% | +0.50% | $90428.42 | $299.29 | ||
| 7644 | USDC | $0.93061703874 | -1.87% | -1.66% | -9.98% | $82612.42 | $2023.70 | ||
| 7670 | USDC.AVAX | $0.98911 | -0.03% | -0.88% | +0.37% | $80949.95 | $237.88 | ||
| 7714 | USDT | $1.00 | +0.27% | +0.86% | +0.62% | $79565.14 | $3259.30 | ||
| 7945 | WUSDC.B | $0.98804940457 | +1.05% | +1.94% | -2.72% | $69839.37 | $1055.51 | ||
| 8046 | DAI | $1.01 | -0.58% | -2.18% | -0.54% | $65193.43 | $52.21 | ||
| 8044 | USDC.POL | $0.99124 | +0.24% | -0.91% | +0.18% | $65181.27 | $307.47 | ||
| 8097 | USDC | $0.96571 | +0.17% | -2.67% | -5.19% | $63027.51 | $3.91 | ||
| 8119 | DAI[HTS] | $0.95401541001 | -0.35% | -6.31% | +18.91% | $62112.86 | $68.76 | ||
| 7880 | USDC.E | $0.85191 | - | - | -7.10% | $61944.00 | $29.43 | ||
| 8153 | DAI | $0.99017652923 | +0.07% | -0.88% | -1.79% | $60931.99 | $701.54 | ||
| 8226 | USDT | $0.99017652923 | +0.33% | -1.00% | -0.84% | $58054.22 | $15040.74 | ||
| 8235 | USDC.E | $1.00 | +0.21% | +0.43% | +0.44% | $58030.65 | $184.70 | ||
| 8397 | DAI | $0.99336 | -0.19% | -0.80% | -0.33% | $52483.23 | $274.07 | ||
| 8460 | USDT | $0.99974 | +0.12% | +0.03% | -0.01% | $50742.63 | $140.27 | ||
| 8667 | USDT | $1.00 | +0.04% | -0.23% | -0.02% | $44584.30 | $434.09 | ||
| 8702 | USDC | $0.03449696324 | -0.09% | -13.62% | -21.95% | $43654.73 | $154.35 | ||
| 8775 | USDC | $0.94657 | -1.21% | -7.15% | -5.38% | $41960.75 | $224.85 | ||
| 8862 | USDT | $0.98485 | +2.19% | -0.09% | +1.80% | $40240.93 | $2947.63 | ||
| 9029 | USDC | $0.93487 | +1.33% | -4.38% | -11.25% | $36627.80 | $108.55 | ||
| 9143 | USDC | $0.99974 | +0.03% | +0.89% | +0.11% | $34350.21 | $561.22 | ||
| 9670 | USDT.SOL | $0.99230365389 | +0.60% | -0.82% | -0.01% | $25866.18 | $717.88 | ||
| 9911 | TEST | $0.00002526183 | +1.28% | -3.36% | -16.85% | $22712.43 | $14.53 | ||
| 10015 | USDC | $0.05320215300 | +0.08% | -4.17% | -17.73% | $21307.30 | $1.11 | ||
| 10545 | USDC | $0.99974 | -0.19% | +0.37% | +0.09% | $16480.87 | $239.99 | ||
| 12510 | USDC.SUI | $0.99017652923 | -0.03% | -1.37% | -5.25% | $4849.99 | $266.89 | ||
| 12580 | SUI.SUI | $2.05 | -0.03% | -11.16% | -18.22% | $4348.08 | $41.04 | ||
| 12604 | USDT.B | $1.00 | +0.00% | -0.02% | -0.61% | $4175.98 | $4415.17 | ||
| 12832 | USDT | $0.00053560998 | -0.48% | -6.85% | -33.82% | $388.01 | $0.00 | ||
| -- | EUSDT | $0.95720609699 | -0.54% | -4.70% | -5.75% | $0.00 | $19965.48 | ||
| -- | USDC | $0.99974 | +0.03% | +0.03% | +0.33% | $0.00 | $2.76M | ||
| -- | USDT | $0.99868 | +0.04% | -0.14% | -0.05% | $0.00 | $4.54M | ||
| -- | DAI | $1.00 | +0.14% | +0.00% | +0.03% | $0.00 | $9071.98 | ||
| -- | DAI | $0.99655 | +0.41% | -0.46% | -0.35% | $0.00 | $2.87M | ||
| -- | AXLFRXETH | $3,713.52 | - | - | -6.72% | $0.00 | $1.76 | ||
| -- | USDC.ETH.AXL | $0.99974 | +0.14% | +0.00% | -0.04% | $0.00 | $531271.40 | ||
| -- | AXLUSDC | $0.99974 | +0.12% | -0.05% | +0.19% | $0.00 | $7.04M | ||
| -- | USDT | $0.99230365389 | +0.05% | -0.66% | -0.99% | $0.00 | $372.08 |
Anuncio