Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.4%
$14.82 Miles de millonesVolumen 24h
$2.76 Miles de millones
Dominio de mercado
BSC-USD 45.80%USDT0 19.13%USDT 9.73%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4312 | USDC | $0.66064451615 | +1.70% | -9.26% | -19.14% | $933834.10 | $6446.45 | ||
| 4400 | USDT0 | $0.99964 | -0.03% | +0.05% | -0.05% | $884790.67 | $1.01M | ||
| 4580 | MUSDC | $0.99964 | -0.00% | +0.05% | -0.07% | $786197.63 | $247.27 | ||
| 4631 | USDT | $0.99964 | -0.00% | +0.02% | -0.08% | $762913.56 | $24852.53 | ||
| 4744 | DAI | $1.01 | +1.98% | +1.40% | +1.50% | $702574.04 | $622.11 | ||
| 4754 | USDT | $0.99964 | -0.00% | +0.04% | -0.09% | $699524.89 | $36741.53 | ||
| 4795 | USDT | $1.00 | +0.00% | -0.03% | -0.15% | $681075.21 | $4780.90 | ||
| 4814 | USDC.ETH | $1.00 | -0.21% | +1.14% | +0.31% | $671425.29 | $70465.15 | ||
| 4832 | USDC.E | $0.99964 | +0.00% | -0.05% | -0.03% | $662596.48 | $103861.08 | ||
| 4885 | USDT | $0.99964 | +0.13% | +0.07% | -0.16% | $638484.23 | $5092.94 | ||
| 4950 | USDT | $0.99964 | +0.01% | +0.01% | +0.06% | $604554.99 | $23124.00 | ||
| 5024 | USDT | $0.99964 | +0.01% | +0.06% | -0.05% | $572637.41 | $25495.12 | ||
| 5100 | USDT | $0.99501625900 | +0.05% | -0.28% | -0.36% | $544184.23 | $2966.56 | ||
| 5133 | DAI | $0.99154 | +0.02% | -0.13% | +5.97% | $532844.05 | $16.25 | ||
| 5138 | USDC | $0.98460329815 | +0.88% | +1.91% | +2.26% | $528094.81 | $702.78 | ||
| 5190 | USDT | $1.01 | - | - | +0.90% | $505011.36 | $41.52 | ||
| 5203 | USDT | $0.99964 | +0.07% | -0.01% | -0.11% | $499049.71 | $1740.44 | ||
| 5283 | USDT | $1.00 | -0.06% | +0.04% | +0.27% | $469092.08 | $246289.55 | ||
| 5286 | USDC | $0.99617 | +0.05% | +0.35% | -0.58% | $468851.20 | $885.91 | ||
| 5334 | USDC.E | $0.99964 | +0.06% | +0.02% | -0.10% | $451565.45 | $8791.59 | ||
| 5378 | DAI | $0.15388 | +0.04% | -0.46% | -14.80% | $442042.11 | $4.87 | ||
| 5495 | DAI | $0.99964 | +0.13% | +0.08% | -0.07% | $409212.47 | $5123.15 | ||
| 5540 | USDC | $0.99964 | +0.06% | +0.12% | -0.07% | $393947.53 | $12348.45 | ||
| 5589 | SUI.SUI | $3.56 | -0.01% | +0.37% | +1.78% | $383067.38 | $71.60 | ||
| 5675 | XUSDT | $0.99964 | -0.02% | +0.03% | -0.08% | $359550.05 | $6037.20 | ||
| 5884 | DAI | $0.98691 | -0.04% | -1.05% | -1.09% | $310941.42 | $2105.44 | ||
| 5982 | USDC | $0.13074050845 | +0.54% | -0.22% | +4.59% | $290553.54 | $256.80 | ||
| 6002 | USDC | $0.99964 | +0.06% | +0.00% | -0.10% | $286216.20 | $22795.86 | ||
| 6037 | USDC | $0.99848 | - | - | -0.19% | $279340.52 | $20.00 | ||
| 6071 | USDT | $1.00 | -0.07% | +0.08% | -0.18% | $273222.09 | $5741.89 | ||
| 6134 | ETHUSDC | $0.99733 | +2.42% | +2.13% | +1.24% | $264549.72 | $12568.35 | ||
| 6193 | USDT.ETH | $1.01 | -0.47% | +1.54% | +0.76% | $251097.91 | $61912.13 | ||
| 6207 | DAI | $0.99848 | -0.15% | +0.55% | -0.21% | $249157.74 | $6347.47 | ||
| 6243 | USDT_T | $0.99964 | - | - | -0.07% | $243080.04 | $2.00 | ||
| 6253 | USDT | $0.99964 | +0.07% | +0.19% | -0.08% | $241941.33 | $55390.59 | ||
| 6478 | USDT | $1.01 | +0.44% | -0.42% | -0.12% | $209328.51 | $1147.74 | ||
| 6484 | USDC | $0.99848 | -0.05% | -0.01% | -0.15% | $208689.74 | $2664.01 | ||
| 6514 | USDC.E | $0.99964 | +0.09% | +0.13% | -0.07% | $205460.56 | $296.55 | ||
| 6651 | USDC.BSC | $1.00 | -0.12% | +1.31% | +0.21% | $187354.04 | $5799.74 | ||
| 6664 | USDC | $0.99964 | +0.07% | +0.06% | -0.10% | $185119.88 | $26291.27 | ||
| 6702 | USDC.E | $0.99964 | +0.01% | +0.07% | -0.08% | $180838.88 | $2338.47 | ||
| 6782 | ZORA-BRIDGED-USDC-ZORA | $0.99617 | -0.15% | +0.22% | -0.81% | $173125.42 | $1381.25 | ||
| 6844 | USDT | $0.99848 | +0.07% | +0.11% | -0.11% | $165844.91 | $25852.91 | ||
| 6855 | USDT | $1.00 | +0.03% | -0.10% | -0.02% | $163953.80 | $65864.20 | ||
| 7052 | USDT | $0.98460329815 | -1.53% | -1.60% | -1.61% | $142899.95 | $659.92 | ||
| 7085 | USDC.E | $0.99964 | +0.16% | -0.05% | - | $139434.75 | $6293.31 | ||
| 7106 | USDC | $0.99964 | +0.04% | +0.11% | -0.13% | $137032.14 | $8233.47 | ||
| 7214 | USDC.E | $1.00 | -0.81% | +0.54% | +1.14% | $128953.30 | $14205.03 | ||
| 7306 | USDT.BSC | $1.00 | -0.80% | +0.46% | +0.25% | $121137.91 | $10415.46 | ||
| 7326 | USDT | $1.00 | +0.11% | +0.04% | -0.76% | $120050.68 | $157.77 | ||
| 7370 | USDC.E | $1.00 | +0.66% | -0.28% | +0.70% | $116234.21 | $1323.87 | ||
| 7400 | USDC | $0.96724 | -3.76% | -0.98% | -8.66% | $114491.90 | $9879.76 | ||
| 7502 | MUSDT | $1.00 | - | +0.33% | +0.39% | $108263.55 | $45.13 | ||
| 7525 | USDC.E | $0.99964 | -0.01% | +0.10% | -0.81% | $106268.80 | $7455.28 | ||
| 7595 | USDC | $1.06 | - | - | +2.53% | $104746.61 | $451.19 | ||
| 7812 | USDC.E | $1.00 | -0.00% | +1.83% | -0.27% | $88562.06 | $1947.07 | ||
| 7977 | USDC | $0.06308669191 | +0.02% | +1.14% | +1.23% | $79834.06 | $170.43 | ||
| 7998 | USDT | $0.99848 | -0.10% | +0.22% | +0.13% | $78773.08 | $9646.22 | ||
| 8122 | DAI[HTS] | $1.12 | - | - | +6.74% | $72776.60 | $5.47 | ||
| 8177 | WUSDC.B | $0.99617 | +0.07% | +0.95% | -1.95% | $70455.75 | $616.03 | ||
| 8256 | USDT | $0.99964 | +0.05% | -0.05% | +1.60% | $66740.93 | $1119.31 | ||
| 8287 | USDC | $1.01 | - | -0.20% | -0.81% | $65617.00 | $3.08 | ||
| 8303 | DAI | $1.01 | - | +0.61% | -1.59% | $64901.86 | $1.30 | ||
| 8320 | DAI | $0.99733 | -0.20% | -0.09% | -0.26% | $63859.35 | $375.78 | ||
| 8344 | USDT | $0.99964 | - | +0.24% | -0.31% | $62550.43 | $26.54 | ||
| 8434 | USDT | $1.00 | -1.41% | +0.58% | -1.19% | $59541.70 | $27460.72 | ||
| 8469 | USDC.E | $0.99964 | +0.07% | +0.03% | -0.14% | $58241.44 | $120.32 | ||
| 8519 | DAI | $1.01 | +0.18% | +1.68% | +0.27% | $56222.26 | $117.05 | ||
| 8670 | USDT | $0.99964 | +0.01% | +0.06% | +0.05% | $51460.07 | $174.52 | ||
| 8779 | USDC | $0.96956 | - | - | +0.14% | $48939.16 | $95.16 | ||
| 8908 | USDC | $0.97419 | - | -0.89% | -2.42% | $44893.57 | $142.81 | ||
| 9081 | USDT | $0.99385 | -0.18% | +0.70% | -1.18% | $40618.51 | $1155.31 | ||
| 9174 | TEST | $0.00004272993 | - | -0.23% | -1.55% | $38470.83 | $191.56 | ||
| 9228 | USDC | $0.99964 | +0.01% | -0.13% | -0.90% | $37573.40 | $273.58 | ||
| 9302 | USDC | $0.08972964064 | - | - | +11.26% | $35936.47 | $2.17 | ||
| 9871 | USDT.SOL | $1.01 | -0.20% | +1.89% | +0.43% | $26192.74 | $147.28 | ||
| 10720 | USDC | $0.99964 | +0.09% | +0.05% | -0.12% | $15734.86 | $1946.50 | ||
| 11223 | DAI | $0.01509752053 | +0.40% | +1.78% | -4.48% | $11094.96 | $3.00 | ||
| 11882 | USDC.SUI | $1.02 | -0.01% | +5.29% | +0.58% | $4986.96 | $113.95 | ||
| 11886 | USDC | $1.00 | - | - | -0.57% | $4957.55 | $1.48 | ||
| 11951 | USDT.B | $0.99964 | -0.02% | -0.02% | -0.23% | $4168.75 | $1605.97 | ||
| 12058 | USDT | $0.00160938094 | -0.34% | -3.54% | -10.66% | $1168.29 | $5338.84 | ||
| 12069 | USDT | $1.02 | - | - | +2.33% | $699.40 | $1.66 | ||
| -- | EUSDT | $0.99501625900 | +0.30% | -1.58% | -1.79% | $0.00 | $2679.94 | ||
| -- | USDC.N | $1.00 | -0.01% | -0.04% | -0.03% | $0.00 | $2.21M | ||
| -- | HUSDC | $0.99964 | -0.01% | +0.06% | -0.08% | $0.00 | $40966.72 | ||
| -- | DAI | $1.00 | +0.66% | +0.44% | -0.53% | $0.00 | $3.41M | ||
| -- | USDC | $0.99964 | +0.01% | +0.05% | -0.14% | $0.00 | $228.69 | ||
| -- | AXLFRXETH | $4,449.85 | -0.10% | +1.06% | +3.48% | $0.00 | $64.84 | ||
| -- | USDC.AXL | $0.99964 | +0.00% | +0.12% | -0.29% | $0.00 | $276466.54 | ||
| -- | AXLUSDC | $0.99964 | +0.02% | +0.07% | -0.11% | $0.00 | $2.28M | ||
| -- | DAI | $1.00 | -0.23% | +0.09% | -0.05% | $0.00 | $1529.93 | ||
| -- | USDC | $0.99964 | +0.07% | +0.00% | -0.07% | $0.00 | $1.69M | ||
| -- | USDC.E | $1.00 | -0.10% | +1.29% | -0.69% | $0.00 | $5987.34 | ||
| -- | USDT | $1.00 | +0.10% | -0.15% | -0.07% | $0.00 | $4.65M | ||
| -- | USDT | $0.99848 | -0.01% | -0.06% | -0.40% | $0.00 | $59.63 | ||
| -- | AEUSDC | $0.99964 | +0.01% | +0.04% | -0.08% | $0.00 | $220544.78 | ||
| -- | USDC | $0.99964 | +0.74% | +0.07% | -0.07% | $0.00 | $38269.29 | ||
| -- | USDC | $0.99964 | +0.04% | +0.01% | -0.15% | $0.00 | $4072.44 | ||
| -- | USDC | $1.00 | -0.01% | +0.21% | +0.26% | $0.00 | $35407.38 |
Anuncio