Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado-1.5%
$23.91 Millones

Volumen 24h
$18516.00

Dominio de mercado
USDN 99.84%TEST 0.04%USDC.E 1.14%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Noble USDC logo
Noble USDC
USDC.N
$0.99942
+0.07%
-0.09%
-0.08%
$183.56M$131158.03
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99873
-0.17%
-0.17%
-0.13%
$75.53M$6.50M
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99873
-0.12%
-0.11%
-0.11%
$72.69M$2.30M
--
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
+0.29%
+0.07%
+0.36%
$66.51M$29815.70
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99942
-0.04%
+0.01%
-0.10%
$34.22M$1.47M
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99942
-0.03%
-0.03%
-0.02%
$24.14M$280714.82
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99666-
-0.26%
-1.41%
$22.19M$8.20
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99942
-0.05%
+0.01%
-0.03%
$21.79M$3.37M
--
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
+0.01%
+0.03%
+0.02%
$20.87M$172110.83
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99942
-0.05%
-0.03%
-0.03%
$19.97M$101527.41
--
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99942
-0.01%
-0.03%
-0.08%
$18.80M$188939.49
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99735
-0.04%
+0.02%
-0.14%
$18.36M$39979.61
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$1.00
+0.10%
+0.10%
-0.08%
$17.46M$497450.61
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$69,378.02
-0.05%
-1.83%
-2.95%
$15.40M$7.59M
--
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99942
+0.03%
-0.09%
-0.10%
$14.88M$49998.30
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99942
-0.03%
+0.02%
-0.98%
$13.11M$228900.61
--
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.00
+0.57%
-1.12%
-0.46%
$8.75M$215.39
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10720520285
-0.09%
-0.01%
-2.46%
$8.64M$2131.76
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
+0.05%
+0.27%
+0.15%
$7.98M$6.56M
--
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.03083007223
+0.28%
-16.01%
+11.39%
$5.59M$131.42
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99804585621
-0.42%
+0.15%
-0.02%
$5.15M$164868.81
--
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99942
-0.05%
+0.02%
-0.08%
$4.37M$22799.45
--
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99942
+0.02%
-0.01%
+0.02%
$3.79M$71852.04
--
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99873
-0.12%
-0.11%
-0.21%
$3.27M$50449.99
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99735
+1.26%
+0.65%
+0.43%
$3.06M$380.56
--
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99942
-0.08%
-0.03%
-0.14%
$2.98M$477.76
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
-0.10%
+0.25%
+0.02%
$2.63M$12.09M
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,114.70
-0.34%
-1.79%
+0.43%
$2.26M$6.65M
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$1.00
-0.03%
+0.05%
-0.01%
$2.12M$114405.52
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.92888
+1.13%
-7.09%
+18.10%
$1.85M$279.33
--
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.00
+0.34%
-1.31%
-3.80%
$1.80M$361.73
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.05%
+0.02%
+0.01%
$1.70M$25350.20
--
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.00
+0.05%
+0.04%
0.00%
$1.65M$8248.63
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$1.00
+0.03%
+0.01%
-0.02%
$1.58M$22338.95
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.73383
-0.01%
+3.82%
+0.84%
$1.52M$485.58
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.99942
+0.23%
-0.22%
+0.18%
$1.16M$8288.82
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$1.01
+1.18%
+0.61%
+1.16%
$1.16M$156482.73
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99597
-0.17%
-0.38%
-0.42%
$1.13M$14879.65
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$1.00
-0.01%
+0.07%
-0.02%
$1.13M$692.22
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
+0.11%
-0.14%
+0.17%
$1.00M$3839.93
--
OpenUSDT logo
OpenUSDT
OUSDT
$0.99942
-0.04%
-0.04%
-0.07%
$952502.87$586812.65
--
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
-0.02%
+0.02%
-0.02%
$881647.29$10842.11
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.97383
-1.29%
+2.83%
-1.99%
$859546.07$25311.11
--
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.01
-0.10%
+0.69%
+0.87%
$836810.89$7846.92
--
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.98974
-0.98%
-2.19%
-0.52%
$751511.79$11705.20
--
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$0.99804585621
-0.11%
-0.19%
-0.13%
$686697.39$1220.23
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$1.00
-0.04%
+0.03%
+0.18%
$653385.49$335.25
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$88.84
-0.01%
-1.17%
+2.01%
$623416.72$2.50M
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$1.00
-0.05%
+0.08%
+0.03%
$602996.21$1483.26
--
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.97314
+0.13%
-0.34%
-1.97%
$588291.94$3448.34
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
+0.04%
+0.02%
+0.01%
$558161.40$3030.19
--
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99735
+0.04%
+0.33%
-0.47%
$533319.26$67.15
--
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01512672328
+0.43%
-17.55%
+11.58%
$531227.09$6.89
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$1.00
+0.04%
+0.04%
-0.07%
$522351.26$2066.59
--
Mezo Bridged USDC (Mezo) logo
Mezo Bridged USDC (Mezo)
MUSDC
$1.00
+0.05%
+0.02%
+0.01%
$508880.14$932.31
--
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.94478--
-7.23%
$498225.18$1.68
--
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.97937-
-2.12%
-2.15%
$488662.27$179.67
--
Mantra Bridged USDC (Mantra) logo
Mantra Bridged USDC (Mantra)
USDC
$0.94340578508--
-3.32%
$422024.35$23.76
--
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99804585621
-0.01%
-0.12%
-0.18%
$399844.97$3225.38
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.07%
+0.08%
+0.04%
$359630.09$1425.29
--
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.99873
-0.36%
-0.09%
-0.66%
$339381.03$1532.93
--
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14178
-0.49%
-0.28%
-3.30%
$300425.77$204.42
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99112
-0.10%
+1.46%
-0.90%
$297848.08$419.28
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.968305058--
-3.32%
$269908.19$27.13
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$1.00
-0.02%
+0.02%
0.00%
$258565.05$2934.70
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$1.00
+0.02%
+0.06%
+0.03%
$244555.75$11322.65
--
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$1.00
+0.01%
+0.06%
+0.16%
$222196.62$2.48
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99942
-0.25%
-0.53%
-0.64%
$207461.57$410.78
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13141
+0.23%
+0.05%
-1.14%
$185882.34$233.15
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99458
-0.39%
+0.10%
-1.02%
$166496.46$2985.70
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
+0.01%
+0.02%
+0.01%
$152759.88$621.91
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
-2.99%
-0.76%
+0.12%
$148158.97$1941.74
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.08%
+0.57%
+0.74%
$133947.44$44.26
--
Lucid USDC logo
Lucid USDC
LUSDC
$1.02--
-3.32%
$128188.72$153.67
--
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.00
+0.02%
-2.34%
-1.21%
$122135.29$5.51
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.04
-1.22%
+1.67%
+7.35%
$112714.72$1789.51
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$1.00
-0.01%
+0.03%
+0.01%
$91409.45$3.30
--
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.98282
-0.01%
-0.52%
-1.41%
$87007.74$215.77
--
Mezo Bridged USDT (Mezo) logo
Mezo Bridged USDT (Mezo)
MUSDT
$0.99458-
-0.07%
-1.26%
$84722.27$88.32
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
-2.96%
-0.87%
+0.88%
$78167.74$514.98
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$1.03
-1.12%
+0.92%
+8.88%
$74539.09$1758.28
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.95585
-0.21%
-0.81%
-3.57%
$67642.22$33.67
--
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$0.95516--
-5.45%
$61339.08$10.40
--
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$0.99182
-0.06%
-1.15%
-1.14%
$56906.96$517.34
--
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01520626263-
-1.62%
-9.75%
$19243.01$1.38
--
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.03060009978--
+5.58%
$12255.24$43.19
--
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.01065495219-
-1.29%
-10.51%
$7830.15$0.12
--
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$1.00
+0.05%
+0.08%
+0.06%
$4174.43$1223.06
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$1.00
+0.04%
+0.05%
+0.03%
$0.00$290.75
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.01
+0.05%
+0.04%
+0.02%
$0.00$21366.05
--
Massa Bridged USDC (Massa) logo
Massa Bridged USDC (Massa)
USDC.E
$1.00
+0.20%
+0.43%
+0.25%
$0.00$7768.05
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.93925--
-3.32%
$0.00$4806.06
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00800068970
+0.03%
-2.71%
-43.00%
$0.00$11.85
--
TetheCat Bridged USDT logo
TetheCat Bridged USDT
USDT.C
$0.0…01002
--
-3.32%
$0.00$0.00
--
Wormhole Bridged USDT logo
Wormhole Bridged USDT
USDT
$0.99942
+0.02%
+0.01%
-0.01%
$0.00$44097.35
--
Merlin Bridged USDC (Merlin) logo
Merlin Bridged USDC (Merlin)
M-USDC
$1.07
-0.06%
-0.94%
-2.04%
$0.00$127.29
--
Merlin Bridged USDT (Merlin) logo
Merlin Bridged USDT (Merlin)
M-USDT
$0.91435-
-2.20%
+19.86%
$0.00$4.93
--
Movement Bridged USDT (Movement) logo
Movement Bridged USDT (Movement)
USDT.E
$1.00
-0.85%
+0.08%
+6.14%
$0.00$29318.28
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.41
-0.29%
-1.93%
-0.04%
$0.00$930822.59
--
NeonPass Bridged USDC (Neon) logo
NeonPass Bridged USDC (Neon)
USDC
$0.99527
-0.43%
-1.46%
-0.76%
$0.00$8.69
Anuncio