Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado1.2%
$6.84 Millones

Volumen 24h
$100016.00

Dominio de mercado
USDN 99.86%TEST 0.16%USDC.E 2.09%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99755
-0.29%
-0.21%
-0.65%
$178.72M$179001.23
--
Noble USDC logo
Noble USDC
USDC.N
$0.99910421464
-0.13%
+0.02%
-0.80%
$147.15M$141555.15
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99910421464
-0.16%
-0.05%
+0.20%
$88.59M$41885.38
--
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
+0.02%
+0.40%
+0.56%
$35.73M$8857.52
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99910421464
+0.02%
+0.04%
-0.08%
$30.10M$83122.99
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99755
0.00%
-0.11%
-0.91%
$25.65M$14.19M
--
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99910421464
+0.01%
+0.08%
+0.07%
$24.64M$5038.47
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99987
+0.02%
+0.02%
+0.02%
$22.26M$4635.69
--
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99987
+0.04%
+0.09%
+0.07%
$18.77M$361163.92
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99910421464
+0.01%
+0.04%
-0.79%
$18.30M$52777.93
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$77,555.55
+0.29%
+1.77%
+1.74%
$17.22M$4017.26
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99987
+0.02%
+0.01%
-0.71%
$16.83M$97961.86
--
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.95101068877--
+0.88%
$15.59M$607.40
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99832
-0.17%
-0.40%
-0.67%
$15.29M$171858.34
--
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99910421464
0.00%
+0.09%
-0.73%
$14.52M$182578.93
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99910421464
+0.09%
+0.11%
+0.01%
$12.88M$8.07M
--
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99212
+0.08%
-0.14%
+1.81%
$8.70M$297.39
--
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.04678545952
+0.01%
-0.36%
+4.01%
$8.48M$495.81
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99987
-0.02%
+0.03%
+0.07%
$7.96M$9.44M
--
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99987
+0.02%
+0.01%
-0.03%
$6.55M$112489.21
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99755
+0.18%
+0.35%
-0.85%
$4.34M$92699.11
--
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.97738--
+0.87%
$3.65M$37.05
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99910421464
-0.14%
+0.09%
+0.39%
$3.06M$62.98
--
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99910421464
+0.02%
+0.04%
-0.05%
$2.95M$294.76
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99987
+0.03%
+0.02%
+0.11%
$2.75M$7262.28
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99910421464
-0.02%
+0.02%
-0.62%
$2.62M$15.25M
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99910421464
+0.02%
+0.04%
+0.08%
$2.43M$26657.23
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99987
+0.03%
+0.02%
+0.02%
$2.29M$3302.58
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,127.20
+0.31%
+1.56%
-0.12%
$2.27M$10.13M
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99910421464
+0.01%
0.00%
-0.06%
$2.06M$113912.39
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99910421464
0.00%
+0.03%
-0.06%
$1.98M$2254.69
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.29%
+0.30%
+0.45%
$1.91M$116645.11
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.95178
+6.68%
-0.28%
-4.94%
$1.86M$1080.98
--
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.99057149230
+0.12%
-0.04%
+1.96%
$1.79M$66.52
--
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.01--
+0.87%
$1.77M$6997.66
--
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$1.00--
-0.38%
$1.67M$1024.77
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99987
+0.07%
+0.05%
+0.09%
$1.26M$21582.97
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.59884--
+0.47%
$1.24M$0.68
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
-0.16%
+0.34%
+0.30%
$1.20M$846.35
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.99134
+0.03%
-0.50%
-1.21%
$1.15M$1933.29
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.97350604764-
+0.83%
-0.01%
$1.07M$4.43
--
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.95876--
+0.87%
$976758.02$3041.85
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98746
-0.51%
-0.78%
-0.72%
$957638.67$7288.93
--
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99987
+0.01%
+0.08%
-0.64%
$915871.15$26658.27
--
OpenUSDT logo
OpenUSDT
OUSDT
$0.99910421464
+0.04%
+0.10%
+0.11%
$915639.30$961306.50
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$1.02
-0.34%
+2.14%
+1.52%
$868302.47$435.15
--
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99832
-0.09%
-0.08%
-0.29%
$841270.73$100422.77
--
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99987
+0.03%
+0.02%
-0.69%
$832710.23$3361.76
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$1.01
+0.63%
+1.31%
-0.13%
$773719.10$169750.44
--
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.99832
-0.65%
+0.32%
-1.70%
$747559.56$778.51
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99677
+0.03%
-0.06%
+0.33%
$722060.68$311.70
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.00-
+0.84%
-0.01%
$696188.77$33.06
--
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$0.99832
+0.01%
+0.01%
-0.41%
$689494.93$1001.96
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99910421464
+0.05%
+0.14%
+0.17%
$620575.97$482.95
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99910421464
+0.02%
+0.05%
+0.03%
$614924.36$218.84
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$86.24
+0.43%
+1.41%
+1.61%
$605151.68$7.70M
--
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01597139451
+1.15%
+0.44%
-22.56%
$561076.68$72.39
--
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.98979--
+4.44%
$522955.27$14.94
--
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
+0.14%
+0.57%
-0.17%
$522751.26$39.60
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99987
+0.12%
+0.13%
+0.12%
$522183.68$697.66
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.02--
+2.78%
$511261.56$1.49
--
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99755
-0.14%
+1.01%
-0.21%
$497822.83$304.04
--
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$1.01
-0.02%
+1.02%
+0.39%
$447168.95$10979.71
--
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99987
+0.09%
+0.11%
+0.09%
$400753.58$1245.68
--
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.99910421464
-0.60%
+0.04%
-0.96%
$339032.98$1025.64
--
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.44292-
+1.69%
+2.13%
$325273.19$2.60
--
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.15203759787
+0.09%
-0.68%
-3.72%
$322286.59$44.33
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$0.99987
+0.01%
+0.06%
+0.16%
$314846.28$2289.34
--
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99910421464
+0.02%
+0.11%
+0.15%
$226914.33$2.01
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$0.99987
+0.03%
+0.02%
-0.70%
$221989.63$7602.50
--
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$0.98514--
+0.87%
$174148.36$1.69
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$0.99987
+0.02%
+0.02%
-0.70%
$167457.62$1966.57
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.00
+0.29%
+0.75%
+1.80%
$162474.05$4671.71
--
Lucid USDC logo
Lucid USDC
LUSDC
$1.15--
+0.87%
$143767.45$172.34
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.02--
+4.76%
$122115.98$1.06
--
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.01-
+0.96%
+5.66%
$117061.97$1395.89
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
+0.18%
+0.17%
+0.27%
$108929.35$1354.89
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.99987
+0.03%
+0.02%
+1.70%
$94582.67$3.97
--
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$1.00
-0.41%
+0.45%
-0.20%
$87870.05$679.71
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99910421464
+0.02%
+0.02%
+0.22%
$71084.12$60.04
--
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.02--
+6.11%
$64684.52$2.00
--
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$1.01
-0.02%
+1.01%
+1.09%
$59447.55$38.47
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99987
+0.07%
+0.08%
-0.59%
$40555.64$259.76
--
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.00888892470
+0.52%
+1.98%
-4.81%
$25574.67$0.45
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99987
+0.02%
+1.30%
-0.11%
$21256.60$9.68
--
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01666339829
+0.03%
+3.07%
-4.79%
$21086.99$15.09
--
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.03253208986--
-2.88%
$13029.02$1.39
--
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$0.99987
+0.05%
+0.05%
+0.47%
$4173.23$3.15
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99987
+0.03%
+0.02%
-12.33%
$0.00$15747.71
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99987
+0.11%
+0.28%
+0.62%
$0.00$251671.17
--
TetheCat Bridged USDT logo
TetheCat Bridged USDT
USDT.C
$1.01-
+0.81%
+6.42%
$0.00$10.49
--
Wormhole Bridged USDT logo
Wormhole Bridged USDT
USDT
$0.99910421464
-0.01%
-0.01%
-0.73%
$0.00$11298.43
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.01
+0.02%
+0.02%
-0.01%
$0.00$21364.21
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$1.03--
+4.51%
$0.00$1.58
--
Movement Bridged USDT (Movement) logo
Movement Bridged USDT (Movement)
USDT.E
$0.99910421464
+0.01%
+0.04%
-0.60%
$0.00$308829.01
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.36
-0.18%
+0.82%
-2.42%
$0.00$270009.62
--
NeonPass Bridged USDC (Neon) logo
NeonPass Bridged USDC (Neon)
USDC
$0.99910421464-
+0.94%
+5.38%
$0.00$1.09
--
Massa Bridged USDC (Massa) logo
Massa Bridged USDC (Massa)
USDC.E
$0.99987
+0.05%
+0.05%
+0.06%
$0.00$161.56
--
Merlin Bridged USDC (Merlin) logo
Merlin Bridged USDC (Merlin)
M-USDC
$1.05
-0.12%
-5.87%
+6.03%
$0.00$200.32
--
Merlin Bridged USDT (Merlin) logo
Merlin Bridged USDT (Merlin)
M-USDT
$1.00
-3.09%
+1.41%
+5.58%
$0.00$73.65
Anuncio