Anuncio
Anuncio

Bridged Stablecoin

Ver precios en
Cap. de Mercado0.1%
$18.08 Miles de millones

Volumen 24h
$2.01 Miles de millones

Dominio de mercado
BSC-USD 49.58%USDT0 24.48%USDC 7.12%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 días
3489
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.9992042752
-0.05%
0.00%
-0.02%
$1.09M$16283.17
3518
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99842
+0.02%
+0.01%
-0.15%
$1.06M$5228.77
3539
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99452
-0.07%
-0.27%
+0.39%
$1.04M$35478.47
3580
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.9992042752
+0.02%
+0.03%
+0.09%
$999479.06$212.39
3584
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99842
+0.46%
+0.29%
+0.01%
$998344.65$2521.15
3661
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.47%
-0.08%
+1.08%
$930264.02$55281.44
3676
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$1.01
+0.04%
-0.12%
+3.53%
$923891.99$2031.59
3699
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.9992042752
+0.07%
+0.04%
-0.09%
$905561.97$23090.55
3712
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99764
-0.12%
+0.06%
-0.10%
$897413.85$840.75
3736
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.98593
+0.20%
-0.81%
-1.04%
$878515.70$1255.45
3758
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.9992042752
+0.02%
-0.01%
-0.06%
$863488.68$5706.48
3780
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99686
+0.05%
+0.04%
-0.15%
$846701.43$1055.27
3810
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99998
+0.02%
-0.09%
+0.50%
$822884.77$480.35
3914
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.00
-0.38%
-0.30%
+0.57%
$738492.21$1485.14
3935
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99842
+0.03%
-0.19%
-0.44%
$723384.32$173.78
3977
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99608176184
-0.40%
-0.39%
-0.13%
$691853.49$1.10
3993
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99842
-0.10%
+0.14%
+0.06%
$680108.86$580.72
3995
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$1.00
+0.13%
-0.37%
+0.71%
$678502.64$34118.87
4061
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$104.34
+0.71%
+2.15%
-15.65%
$643576.47$2.54M
4125
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$0.99842
+0.03%
-0.09%
-2.20%
$614003.61$4816.16
4200
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99998
+0.30%
-0.02%
+0.07%
$578354.27$3937.52
4251
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.9992042752
0.00%
+0.01%
-0.02%
$557971.28$4856.41
4281
Mezo Bridged USDC (Mezo) logo
Mezo Bridged USDC (Mezo)
MUSDC
$0.99998
+0.01%
+0.01%
0.00%
$543448.24$5473.87
4296
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$1.01
0.00%
-0.74%
+6.60%
$536376.84$12.49
4324
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98437
-0.13%
+0.08%
-0.22%
$524864.29$461.91
4393
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99842
+0.02%
0.00%
-0.15%
$499398.47$2198.97
4432
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.96641
0.00%
-1.69%
-1.58%
$482552.04$355.31
4461
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.9992042752
+0.02%
-0.02%
-0.05%
$472895.05$40159.20
4547
Mantra Bridged USDC (Mantra) logo
Mantra Bridged USDC (Mantra)
USDC
$0.9992042752
+0.02%
+0.01%
-0.18%
$446953.52$11173.37
4702
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01136922726
+0.03%
+55.34%
+13.20%
$398791.25$29.79
4707
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.98593
-0.21%
-0.43%
-1.16%
$398143.09$16264.36
4714
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99217
-0.02%
-0.32%
-0.57%
$396593.93$6226.39
4791
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.9992042752
-0.38%
+0.43%
+0.82%
$372898.04$3925.68
4848
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99764
-0.02%
-0.12%
-0.22%
$358711.91$2572.58
4885
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$0.9992042752
+0.03%
+0.01%
-0.01%
$349109.25$89484.99
4917
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99764
+0.12%
-0.19%
-0.09%
$341000.78$5862.34
5068
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14363
-1.68%
-3.04%
-1.29%
$305994.52$19.93
5108
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.00
+0.07%
+0.11%
+0.77%
$300092.03$7009.91
5186
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99998
0.00%
+0.53%
-0.48%
$283022.66$2436.15
5198
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$0.9992042752
+0.03%
0.00%
-0.16%
$280315.75$14329.27
5260
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99842
+0.01%
-0.13%
-0.15%
$268335.45$1936.98
5270
Mezo Bridged USDT (Mezo) logo
Mezo Bridged USDT (Mezo)
MUSDT
$0.99764
+0.04%
-0.15%
-0.08%
$265721.44$293.99
5345
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.43%
+0.31%
+0.43%
$250905.81$1944.61
5225
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.89147--
-10.91%
$248608.82$82.72
5398
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99452
+0.01%
+0.13%
+0.12%
$243202.73$53301.41
5430
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99998
+0.39%
+0.09%
+0.97%
$237270.50$7705.03
5452
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99373
-0.18%
-0.56%
+0.63%
$232575.72$4692.23
5490
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99452
-0.87%
-0.54%
-0.07%
$226791.74$1071.84
5524
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99608176184-
-0.32%
+0.43%
$222086.89$3.48
5608
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99295
-0.23%
-0.36%
-0.29%
$211448.72$904.05
5645
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.9992042752
-0.06%
+0.01%
+0.03%
$204977.08$59670.37
5728
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.9992042752
0.00%
-0.02%
-0.18%
$194288.87$524.93
5795
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99842
+0.05%
-0.08%
-0.25%
$186822.08$550.26
5808
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.12958-
-0.69%
-0.90%
$183736.96$230.46
5873
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$1.00
+0.08%
+0.20%
+0.20%
$177237.45$182.79
5974
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99139
-0.57%
-0.29%
-0.09%
$165832.55$5874.96
6040
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$0.99842
-0.03%
-0.16%
-0.08%
$159084.41$2615.74
6054
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99295
-0.83%
-0.58%
-0.03%
$157576.70$903.85
6061
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.00
-0.03%
-0.28%
+0.80%
$156578.59$72.32
6228
Lucid USDC logo
Lucid USDC
LUSDC
$0.99452--
-0.42%
$139189.78$10.07
6244
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98515
+0.02%
-1.34%
-1.03%
$138887.29$270.22
6333
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.9992042752
0.00%
-0.02%
-0.18%
$132108.54$1911.65
6408
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.94534
-0.27%
-3.56%
-3.06%
$126808.23$1440.62
6519
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.9992042752
+0.02%
+0.01%
+0.01%
$118085.41$8261.97
6573
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99764
-0.22%
-0.07%
-0.17%
$114025.13$10.20
6619
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.95080531812
-0.58%
-2.67%
-0.65%
$110271.87$1696.64
6830
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99686
+0.02%
-0.03%
-0.15%
$97321.40$1174.30
6914
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.99608176184
-0.11%
-0.28%
+1.10%
$91762.94$679.18
7001
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.00
+0.04%
+0.10%
-0.30%
$87555.90$276.97
7171
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.9992042752
+0.02%
-0.02%
+0.01%
$80539.46$912.06
7234
Enosys USDT logo
Enosys USDT
EUSDT
$0.97188
-0.02%
-1.32%
+0.63%
$77463.37$1713.27
7400
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.99373
+0.67%
+1.07%
+1.83%
$70344.15$510.41
7460
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.9992042752
-0.11%
+0.05%
+0.03%
$67752.86$4.88
7486
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99608176184
+0.04%
+0.03%
+1.09%
$66806.03$97.62
7520
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.02
-0.04%
-0.18%
+0.25%
$65299.16$14.41
7527
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.02265922076
+0.01%
+2.22%
-17.76%
$65173.44$0.10
7694
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$1.00
+0.06%
+0.10%
+0.57%
$59281.62$585.42
7840
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99842
+0.02%
-0.13%
+0.01%
$54609.72$1074.88
7654
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.82434--
-11.11%
$53678.27$2.55
7945
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99452
-0.51%
-1.83%
-3.66%
$51489.15$63.80
8130
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99842
+0.02%
-0.01%
+0.49%
$46653.08$214.24
8192
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$0.86571--
-1.58%
$46192.55$26.23
8189
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.99373
-0.23%
-1.01%
+4.23%
$45381.41$71.87
8394
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99139
-0.04%
+0.05%
-1.42%
$40491.17$1891.65
8552
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99842
+0.05%
-0.08%
-0.21%
$37302.24$217.86
8870
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.9992042752
+0.06%
-0.02%
-0.17%
$30864.30$541.34
9410
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01801619952
-2.38%
+6.16%
-17.68%
$22798.89$52.96
10529
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.03288498363
-0.40%
+0.99%
-12.05%
$13170.34$4.80
10690
test token please ignore logo
test token please ignore
TEST
$0.00001423795--
-19.50%
$12800.16$98.69
11039
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.01332477932--
-14.42%
$9792.20$0.07
11956
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$0.95705034484--
-2.06%
$6478.67$2.98
12820
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$0.9992042752
+0.26%
-0.16%
+0.57%
$4169.50$18.22
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99764
0.00%
+0.06%
-0.22%
$0.00$1.19M
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99842
+0.01%
-0.01%
-0.15%
$0.00$126.14
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$0.99764
-0.21%
-0.29%
+0.20%
$0.00$31725.35
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.9992042752
+0.02%
-0.05%
0.00%
$0.00$225274.74
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99061736346
-0.06%
-1.11%
-0.50%
$0.00$7854.79
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.9992042752
+0.01%
-0.01%
+0.01%
$0.00$2.46M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99842
+0.13%
+0.28%
+0.07%
$0.00$449.80
--
ALEX Bridged USDT (Stacks) logo
ALEX Bridged USDT (Stacks)
SUSDT
$0.99764
-0.06%
-0.10%
0.00%
$0.00$4284.93
Anuncio