Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.0%
$17.69 Miles de millonesVolumen 24h
$2.30 Miles de millones
Dominio de mercado
BSC-USD 50.66%USDT0 23.96%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3880 | USDC | $0.99572 | -0.61% | -0.24% | -0.43% | $869390.51 | $16086.80 | ||
| 4047 | SOL | $119.28 | -0.24% | -2.91% | -12.62% | $740692.93 | $4.08M | ||
| 4080 | USDT | $0.98976 | -0.29% | -0.46% | -0.31% | $716438.09 | $589.71 | ||
| 4114 | LZUSDT | $0.99913 | +0.10% | -0.20% | +0.24% | $692892.62 | $16998.47 | ||
| 4112 | DAI | $0.99657 | -0.26% | +0.72% | -0.24% | $692254.04 | $35.75 | ||
| 4169 | USDT | $0.99998 | -0.00% | -0.08% | -0.06% | $667528.60 | $4054.43 | ||
| 4229 | USDC.E | $0.99998 | -0.06% | -0.06% | +0.08% | $635077.72 | $74326.43 | ||
| 4250 | USDT | $0.99998 | -0.02% | +0.05% | +0.02% | $622362.32 | $10556.99 | ||
| 4277 | USDT | $0.99913 | -0.02% | -0.42% | +0.09% | $611659.32 | $10803.15 | ||
| 4391 | USDC | $0.99998 | -0.07% | -0.07% | +0.66% | $557122.14 | $8501.35 | ||
| 4402 | DAI | $0.01579627332 | -0.07% | -20.86% | +59.38% | $554739.81 | $21.93 | ||
| 4462 | USDC.ETH | $1.01 | - | -1.52% | +3.57% | $530891.95 | $589.97 | ||
| 4467 | DAI | $0.98891 | -0.14% | -0.25% | -0.37% | $527634.85 | $32.75 | ||
| 4475 | USDT | $0.99828 | -0.23% | -0.28% | -0.00% | $521873.09 | $33470.93 | ||
| 4495 | USDT | $1.02 | -0.16% | -0.39% | +14.57% | $511743.00 | $459.67 | ||
| 4510 | MUSDC | $0.99998 | -0.08% | -0.06% | +0.01% | $507511.47 | $2175.46 | ||
| 4529 | USDT | $0.99913 | -0.07% | -0.09% | -0.06% | $498797.11 | $5251.99 | ||
| 4594 | AXLUSDC | $0.99231 | -1.01% | -1.04% | -0.31% | $476138.34 | $6690.71 | ||
| 4807 | DAI | $1.01 | -0.06% | -0.42% | +1.08% | $407867.12 | $21247.37 | ||
| 4839 | USDT | $0.99572 | -0.36% | -0.37% | -0.01% | $398685.14 | $14900.83 | ||
| 4865 | USDC | $0.99828 | -0.00% | +0.30% | -0.11% | $391347.18 | $6431.92 | ||
| 4965 | XUSDT | $0.99998 | -0.06% | +1.26% | +0.20% | $359378.48 | $87.02 | ||
| 5008 | USDT | $0.99657 | -0.34% | -0.37% | -0.06% | $347702.51 | $7948.20 | ||
| 5053 | USDC | $0.99998 | -0.08% | -0.05% | +0.03% | $340024.17 | $10035.35 | ||
| 5135 | DAI | $0.43951 | - | +2716.18% | -0.37% | $323070.85 | $4.82 | ||
| 5208 | USDT | $0.99828 | -0.03% | +0.05% | +0.17% | $307946.37 | $83493.47 | ||
| 5251 | XUSDC | $0.99913 | -0.07% | -0.13% | -0.09% | $299435.59 | $2684.05 | ||
| 5260 | USDC.E | $0.99657 | -0.24% | -0.40% | +0.14% | $296790.91 | $5756.24 | ||
| 5355 | USDC.ETH | $0.99061562756 | -0.37% | +0.03% | -0.17% | $280142.27 | $811.24 | ||
| 5370 | DAI | $0.99998 | -0.06% | -0.07% | +0.04% | $279234.78 | $230069.76 | ||
| 5473 | USDC | $0.12010043292 | -0.60% | -5.22% | -10.53% | $259915.48 | $44.65 | ||
| 5537 | DAI | $0.99572 | -0.35% | -0.45% | +0.23% | $249177.90 | $3682.12 | ||
| 5580 | USDT | $0.99572 | +0.03% | -0.66% | -0.27% | $242759.09 | $7689.60 | ||
| 5643 | USDT_T | $0.99998 | -0.01% | -0.07% | -0.00% | $229749.49 | $3.26 | ||
| 5689 | USDC | $0.99742 | +0.02% | -0.23% | -0.10% | $223115.34 | $30237.49 | ||
| 5754 | DAI | $0.99828 | -0.12% | -0.03% | +0.19% | $212580.92 | $2027.68 | ||
| 5845 | ETHUSDC | $0.98209786635 | -0.29% | -0.89% | -2.03% | $200641.57 | $766.69 | ||
| 5851 | USDC | $0.99742 | -0.04% | -0.29% | -0.23% | $199214.85 | $1092.16 | ||
| 5879 | USDC | $1.00 | -0.05% | +0.00% | +0.20% | $194934.67 | $46.91 | ||
| 5895 | USDC.SOL | $0.99742 | +0.08% | +0.88% | +0.64% | $193522.94 | $286.37 | ||
| 5897 | MUSDT | $0.99828 | -0.05% | -0.06% | +0.16% | $193252.33 | $2065.06 | ||
| 5951 | USDC | $0.99998 | -0.04% | +0.04% | +0.30% | $186764.01 | $244.97 | ||
| 5959 | USDC | $0.99998 | -0.03% | -0.06% | -0.01% | $186289.49 | $2985.62 | ||
| 6095 | USDT.ETH | $0.98380141859 | -0.28% | -0.13% | -0.87% | $169559.67 | $2305.40 | ||
| 6119 | USDZC | $1.00 | +0.47% | +0.26% | +1.24% | $167334.57 | $9110.44 | ||
| 6352 | USDT.BSC | $0.98891 | -0.63% | +0.65% | -0.83% | $144850.32 | $2781.04 | ||
| 6494 | USDC.BSC | $0.99231 | -0.17% | +0.21% | -0.43% | $132648.63 | $1503.34 | ||
| 6561 | USDC | $0.99998 | -0.07% | -0.07% | +0.04% | $127069.84 | $10995.03 | ||
| 6672 | USDC | $0.99998 | -0.08% | -0.07% | -0.01% | $118281.12 | $12214.23 | ||
| 6713 | USDT | $0.99742 | -0.24% | -0.28% | -0.01% | $114294.13 | $22.65 | ||
| 6721 | USDC | $0.99998 | +0.20% | -0.07% | +0.37% | $114017.64 | $7237.25 | ||
| 6724 | USDC.BASE | $0.99402273203 | -0.38% | +0.14% | +0.06% | $113854.53 | $288.24 | ||
| 6858 | USDC | $0.99998 | -0.08% | -0.06% | +0.00% | $104029.72 | $3124.11 | ||
| 6895 | USDC | $0.07208922014 | -0.06% | -50.42% | -46.14% | $101836.65 | $5.60 | ||
| 6926 | USDT | $0.99742 | -0.06% | -0.04% | +0.36% | $99578.16 | $25279.32 | ||
| 7025 | AXLUSDC | $1.01 | -0.03% | -0.11% | +1.79% | $94301.58 | $24908.62 | ||
| 7041 | HUSDT | $0.99572 | -0.12% | -0.42% | - | $92957.48 | $282.57 | ||
| 7153 | USDC.E | $1.00 | -0.14% | -0.58% | +2.18% | $86888.49 | $6945.72 | ||
| 7269 | DAI | $0.02834625749 | +0.06% | -3.25% | -14.30% | $81422.08 | $7.61 | ||
| 7284 | USDC.ARB | $0.99317 | -0.37% | +0.40% | +0.73% | $80733.87 | $144.28 | ||
| 7415 | USDC.AVAX | $0.98806029919 | -0.37% | +0.11% | -0.63% | $75425.92 | $98.49 | ||
| 7592 | WUSDC.B | $0.96506234395 | -0.16% | -0.64% | -2.31% | $68269.24 | $632.81 | ||
| 7598 | USDC.POL | $0.99231 | -0.37% | +1.08% | +0.05% | $68051.78 | $143.14 | ||
| 7676 | DAI | $0.99487 | - | -2.48% | -2.39% | $63825.90 | $1.09 | ||
| 7823 | DAI | $0.99231 | +0.02% | +0.48% | -1.24% | $59746.02 | $762.30 | ||
| 7850 | DAI[HTS] | $0.91054867227 | -0.33% | -5.76% | -7.80% | $58912.74 | $2.44 | ||
| 7771 | USDC | $0.88499 | - | - | -7.55% | $57195.46 | $1.10 | ||
| 7900 | USDC.E | $0.94802682156 | - | - | -4.54% | $54775.51 | $1.67 | ||
| 7976 | USDT | $0.99146 | - | - | -7.55% | $54759.91 | $1011.00 | ||
| 7992 | USDC.SUI | $0.99487 | -0.37% | +0.61% | -0.00% | $54543.50 | $177.54 | ||
| 8091 | DAI | $0.98294 | -0.04% | -0.87% | -0.14% | $51484.60 | $168.57 | ||
| 8243 | USDT | $0.99998 | -0.03% | -0.07% | +0.39% | $46582.60 | $43.31 | ||
| 8280 | USDC | $0.99572 | - | -2.30% | -1.59% | $45487.89 | $51.19 | ||
| 8381 | USDT | $0.99913 | -0.07% | +0.03% | +0.23% | $42785.63 | $2490.54 | ||
| 8467 | USDT | $0.99487 | +0.07% | +2.90% | +3.04% | $40523.27 | $924.44 | ||
| 8740 | USDT | $0.99828 | -0.23% | -0.14% | +0.48% | $33947.35 | $90.21 | ||
| 8739 | USDC | $0.88584 | -0.78% | -0.47% | -1.71% | $33944.12 | $72.65 | ||
| 8910 | USDC | $0.99828 | -0.11% | -0.25% | +0.41% | $30890.62 | $631.35 | ||
| 9006 | USDC | $0.02302240121 | -0.68% | -3.81% | -19.70% | $29134.03 | $12.06 | ||
| 9214 | USDT.SOL | $0.99487 | -0.37% | +0.70% | -0.13% | $25935.85 | $268.03 | ||
| 10063 | SUI.SUI | $1.33 | -0.87% | -4.91% | -16.44% | $16753.79 | $38.53 | ||
| 10020 | TEST | $0.00001782409 | - | - | -7.55% | $16024.21 | $1.07 | ||
| 10318 | USDC | $0.03690899247 | -0.71% | -2.91% | -14.08% | $14818.52 | $2.31 | ||
| 10414 | USDC | $0.97698 | - | - | -7.55% | $13879.75 | $3809.75 | ||
| 11347 | HUSDC | $0.93865 | - | - | -7.55% | $8383.74 | $3.46 | ||
| 12582 | USDT.B | $0.99913 | -0.05% | -0.14% | -0.09% | $4168.49 | $24.42 | ||
| -- | XRP | $1.79 | -0.48% | -4.00% | -12.12% | $0.00 | $976325.72 | ||
| -- | USDC | $0.97187 | -1.01% | -2.94% | -2.48% | $0.00 | $172.48 | ||
| -- | USDC | $0.99998 | -0.07% | +0.07% | +0.37% | $0.00 | $41014.39 | ||
| -- | USDC.E | $0.99998 | +0.39% | +0.26% | -0.31% | $0.00 | $975.01 | ||
| -- | USDC | $0.99998 | +0.11% | -0.24% | +0.35% | $0.00 | $31073.80 | ||
| -- | USDT.C | $0.00000001407 | -0.13% | +32.38% | +78.61% | $0.00 | $129.28 | ||
| -- | USDT | $0.99998 | -0.09% | -0.02% | +0.01% | $0.00 | $193988.43 | ||
| -- | DAI | $1.00 | +0.17% | +0.02% | +0.37% | $0.00 | $1.21M | ||
| -- | DAI | $0.99828 | -0.29% | +0.39% | +0.04% | $0.00 | $2164.33 | ||
| -- | USDC | $0.99913 | -0.12% | -0.11% | +0.51% | $0.00 | $7.03M | ||
| -- | USDT | $0.99487 | -0.53% | -0.61% | -0.44% | $0.00 | $4.58M | ||
| -- | USDT | $1.00 | +0.14% | -0.22% | -0.11% | $0.00 | $142.13 | ||
| -- | AEUSDC | $0.99913 | -0.16% | -0.16% | +0.07% | $0.00 | $167297.01 | ||
| -- | AXLFRXETH | $2,850.81 | - | - | -9.28% | $0.00 | $156.33 |
Anuncio