Valores históricos del cambio USD/JPY
Frecuencia
De Oct 28, 2022 a Nov 28, 2022 | | | | | |
|---|
| 27 de nov. de 2022 | 139.521 | 137.494 | 139.250 | 138.949 | -0.22% |
| 26 de nov. de 2022 | 139.447 | 139.026 | 139.350 | 139.250 | -0.07% |
| 25 de nov. de 2022 | 139.253 | 139.106 | 139.190 | 139.125 | -0.05% |
| 24 de nov. de 2022 | 139.611 | 138.345 | 138.627 | 139.190 | 0.41% |
| 23 de nov. de 2022 | 139.762 | 138.050 | 139.604 | 138.615 | -0.71% |
| 22 de nov. de 2022 | 141.615 | 139.163 | 141.218 | 139.592 | -1.15% |
| 21 de nov. de 2022 | 142.279 | 140.622 | 142.107 | 141.218 | -0.63% |
| 20 de nov. de 2022 | 142.260 | 140.065 | 140.293 | 142.150 | 1.32% |
| 19 de nov. de 2022 | 140.401 | 140.166 | 140.250 | 140.250 | 0.00% |
| 18 de nov. de 2022 | 140.386 | 140.301 | 140.386 | 140.345 | -0.03% |
| 17 de nov. de 2022 | 140.547 | 139.633 | 140.192 | 140.386 | 0.14% |
| 16 de nov. de 2022 | 140.743 | 138.875 | 139.572 | 140.202 | 0.45% |
| 15 de nov. de 2022 | 140.379 | 138.588 | 139.344 | 139.543 | 0.14% |
| 14 de nov. de 2022 | 140.627 | 137.671 | 139.908 | 139.281 | -0.45% |
| 13 de nov. de 2022 | 140.802 | 138.802 | 139.183 | 139.894 | 0.51% |
| 12 de nov. de 2022 | 139.279 | 138.752 | 138.952 | 139.183 | 0.17% |
| 11 de nov. de 2022 | 138.815 | 138.795 | 138.798 | 138.800 | 0.00% |
| 10 de nov. de 2022 | 142.483 | 137.870 | 140.975 | 138.822 | -1.53% |
| 9 de nov. de 2022 | 146.609 | 139.903 | 146.399 | 141.046 | -3.66% |
| 8 de nov. de 2022 | 146.896 | 145.176 | 145.676 | 146.468 | 0.54% |
| 7 de nov. de 2022 | 146.938 | 145.311 | 146.647 | 145.678 | -0.66% |
| 6 de nov. de 2022 | 147.570 | 146.084 | 147.250 | 146.698 | -0.37% |
| 5 de nov. de 2022 | 147.349 | 146.605 | 147.250 | 147.250 | 0.00% |
| 4 de nov. de 2022 | 146.605 | 146.605 | 146.605 | 146.605 | 0.00% |
| 3 de nov. de 2022 | 148.406 | 146.236 | 148.204 | 146.605 | -1.08% |
| 2 de nov. de 2022 | 148.520 | 147.111 | 147.791 | 148.208 | 0.28% |
| 1 de nov. de 2022 | 148.376 | 145.672 | 148.238 | 147.797 | -0.30% |
| 31 de oct. de 2022 | 148.849 | 146.989 | 148.763 | 148.241 | -0.35% |
| 30 de oct. de 2022 | 149.671 | 147.291 | 147.768 | 148.764 | 0.67% |
| 29 de oct. de 2022 | 147.927 | 147.449 | 147.483 | 147.762 | 0.19% |
Máximo:149.671 | Mínimo:137.494 | Promedio:142.530 | Diferencia:-8.53450 | Cambio %:-5.79% |
Proveedor de Datos:
