| $24.27 | -0.74 | -2.96% | $80.70B | 5.62M | 10.22 | 2.29 | ||
| $46.99 | 0.76 | +1.64% | $79.06B | 13.62M | 26.39 | 1.54 | ||
| $90.33 | 1.93 | +2.18% | $78.98B | 11.55M | 31.86 | 2.96 | ||
| $54.87 | -3.14 | -5.41% | $78.94B | 10.06M | 17.93 | 2.37 | ||
| $231.95 | 0.64 | +0.28% | $78.93B | 2.98M | 18.79 | 10.40 | ||
| $252.72 | 1.60 | +0.64% | $78.70B | 1.58M | 26.04 | 10.49 | ||
| $133.54 | -0.18 | -0.13% | $78.62B | 4.04M | 31.97 | 4.04 | ||
| $153.76 | 0.99 | +0.65% | $78.62B | 2.49M | 18.67 | 6.00 | ||
| $451.35 | 2.20 | +0.49% | $78.00B | 660.53K | 29.31 | 13.68 | ||
| $376.19 | -35.49 | -8.62% | $77.58B | 3.52M | 51.09 | 4.06 | ||
| $464.85 | -29.63 | -5.99% | $77.57B | 1.84M | 42.71 | 6.44 | ||
| $105.06 | -1.51 | -1.42% | $77.18B | 2.97M | 20.81 | 5.52 | ||
| $257.97 | 3.64 | +1.43% | $76.95B | 2.35M | 36.14 | 7.28 | ||
| $62.04 | 1.05 | +1.72% | $75.74B | 8.57M | 20.24 | 1.88 | ||
| $15.23 | -0.54 | -3.42% | $75.57B | 25.20M | 9.15 | 0.56 | ||
| $62.22 | -3.25 | -4.96% | $75.24B | 4.18M | 19.33 | 3.47 | ||
| $280.00 | -13.28 | -4.53% | $74.64B | 2.70M | 17.64 | 15.61 | ||
| $129.14 | 1.35 | +1.06% | $74.55B | 3.54M | 23.01 | 6.70 | ||
| $89.55 | 1.01 | +1.14% | $74.51B | 5.68M | 36.99 | 1.94 | ||
| $46.18 | -0.53 | -1.13% | $73.88B | 2.05M | 27.17 | 1.52 | ||
| $343.10 | 4.95 | +1.46% | $73.79B | 1.29M | 39.77 | 6.12 | ||
| $410.34 | -0.38 | -0.09% | $73.55B | 910.37K | 32.04 | 12.76 | ||
| $289.48 | 8.80 | +3.14% | $73.38B | 1.70M | 9.33 | 22.18 | ||
| $31.68 | -0.02 | -0.06% | $73.35B | 6.90M | 25.36 | 1.37 | ||
| $137.78 | -3.10 | -2.20% | $73.17B | 2.75M | 13.43 | 9.11 | ||
| $230.37 | -2.69 | -1.15% | $72.45B | 4.16M | 34.03 | 6.61 | ||
| $89.93 | 0.43 | +0.48% | $72.45B | 3.78M | 24.61 | 3.23 | ||
| $313.45 | 6.26 | +2.04% | $72.30B | 1.45M | 23.62 | 12.75 | ||
| $119.48 | -3.25 | -2.65% | $71.75B | 1.49M | 15.43 | 7.34 | ||
| $11.97 | -0.15 | -1.24% | $71.65B | 48.68M | 23.98 | 0.58 | ||
| $66.51 | 0.32 | +0.48% | $71.55B | 6.72M | 40.66 | 8.04 | ||
| $39.46 | -3.33 | -7.78% | $71.09B | 17.93M | 17.39 | 2.93 | ||
| $255.82 | -3.03 | -1.17% | $70.30B | 2.43M | 22.08 | 7.64 | ||
| $328.53 | 6.29 | +1.95% | $69.72B | 1.34M | 19.07 | 17.02 | ||
| $179.85 | -0.11 | -0.06% | $69.68B | 2.51M | 39.49 | -- | ||
| $415.53 | 6.09 | +1.49% | $69.61B | 1.74M | 10.50 | 25.12 | ||
| $82.11 | -1.11 | -1.33% | $69.36B | 7.37M | 7.22 | 3.01 | ||
| $1238.74 | 10.65 | +0.87% | $69.21B | 266.06K | 34.14 | 31.08 | ||
| $88.58 | 3.48 | +4.09% | $69.03B | 5.96M | 23.32 | 2.62 | ||
| $488.21 | -47.42 | -8.85% | $68.91B | 4.20M | 212.83 | 1.57 | ||
| $26.24 | -0.76 | -2.81% | $68.27B | 49.43M | 94.93 | 0.29 | ||
| $250.11 | -18.53 | -6.90% | $67.95B | 4.74M | -- | -0.29 | ||
| $120.38 | 0.88 | +0.74% | $67.32B | 1.40M | 20.17 | 5.43 | ||
| $156.80 | -3.27 | -2.04% | $67.14B | 6.44M | 72.90 | 2.12 | ||
| $212.65 | -8.10 | -3.67% | $67.09B | 1.88M | 23.99 | 6.93 | ||
| $210.04 | 2.13 | +1.02% | $67.04B | 1.32M | 30.96 | 6.85 | ||
| $307.83 | -1.95 | -0.63% | $66.86B | 793.34K | 33.30 | 8.53 | ||
| $116.68 | -1.38 | -1.17% | $66.86B | 3.68M | 25.36 | 4.51 | ||
| $68.68 | -0.27 | -0.39% | $66.86B | 1.84M | 25.57 | 2.32 | ||
| $282.35 | -0.50 | -0.18% | $66.29B | 1.15M | 24.15 | -1.51 | ||
| $262.01 | -5.04 | -1.89% | $65.83B | 2.16M | 20.70 | 13.35 | ||
| $19.39 | -0.23 | -1.17% | $65.68B | 12.26M | 15.78 | 1.21 | ||
| $1481.05 | -171.55 | -10.38% | $65.53B | 1.37M | 102.24 | 12.74 | ||
| $15.79 | -0.40 | -2.47% | $65.45B | 5.42M | 9.17 | 1.79 | ||
| $91.42 | 1.08 | +1.20% | $65.17B | 2.96M | 21.13 | 2.76 | ||
| $42.98 | -0.64 | -1.47% | $65.14B | 18.41M | 29.14 | 1.51 | ||
| $210.31 | 4.09 | +1.98% | $64.66B | 1.41M | 15.65 | 14.18 | ||
| $186.79 | -1.91 | -1.01% | $64.65B | 1.89M | 25.46 | 3.60 | ||
| $183.08 | -1.06 | -0.58% | $64.55B | 2.23M | 24.90 | 10.82 | ||
| $303.25 | 9.82 | +3.35% | $64.48B | 1.15M | 10.95 | 27.53 | ||
| $116.23 | -12.20 | -9.50% | $63.97B | 2.83M | 46.65 | 3.24 | ||
| $863.66 | -81.42 | -8.62% | $63.84B | 7.54M | 480.71 | 3.26 | ||
| $82.47 | -5.86 | -6.63% | $63.13B | 35.90M | 34.04 | 2.06 | ||
| $31.51 | -0.69 | -2.14% | $63.11B | 2.78M | 9.48 | 3.43 | ||
| $275.04 | 4.72 | +1.75% | $62.73B | 1.32M | 19.73 | 8.32 | ||
| $62.59 | -3.52 | -5.32% | $62.67B | 7.17M | 24.39 | 2.60 | ||
| $49.20 | 0.02 | +0.04% | $62.65B | 6.86M | 12.81 | 3.81 | ||
| $121.72 | -5.18 | -4.08% | $62.05B | 392.26K | 21.14 | 4.58 | ||
| $128.03 | -0.38 | -0.30% | $61.86B | 2.86M | 14.36 | 5.52 | ||
| $38.71 | 0.21 | +0.55% | $61.33B | 2.35M | 12.12 | 2.22 | ||
| $35.15 | 0.69 | +2.00% | $60.18B | 2.26M | -- | -- | ||
M Medline Inc. Class A common stockMDLN | $33.61 | -0.84 | -2.44% | $60.02B | 7.57M | -- | -- | |
| $144.68 | -4.99 | -3.33% | $59.68B | 7.12M | 32.92 | 2.43 | ||
| $60.84 | 1.09 | +1.82% | $58.93B | 6.84M | 14.80 | 1.17 | ||
| $15.60 | 0.15 | +0.97% | $58.75B | 3.51M | 11.54 | 0.24 | ||
| $3116.43 | 34.49 | +1.12% | $58.46B | 407.91K | 24.86 | 142.74 | ||
| $118.24 | 2.95 | +2.56% | $58.25B | 2.09M | 15.08 | 6.88 | ||
| $56.93 | -1.74 | -2.97% | $58.04B | 8.19M | 26.48 | 1.61 | ||
| $56.48 | 0.16 | +0.28% | $57.22B | 1.68M | 11.69 | 4.82 | ||
| $357.93 | -48.93 | -12.03% | $57.02B | 5.48M | 91.74 | 3.48 | ||
| $46.79 | -0.37 | -0.78% | $56.38B | 7.28M | 44.64 | 1.10 | ||
| $66.90 | 0.40 | +0.60% | $56.35B | 5.12M | 18.75 | 3.44 | ||
| $122.57 | -1.28 | -1.03% | $56.17B | 4.38M | 16.38 | 8.13 | ||
| $216.14 | 5.14 | +2.44% | $56.15B | 1.46M | 20.41 | 6.15 | ||
| $77.03 | -0.43 | -0.56% | $56.10B | 3.34M | 25.17 | 1.58 | ||
| $238.82 | -2.25 | -0.93% | $55.85B | 1.55M | 16.12 | 24.30 | ||
| $221.01 | 10.17 | +4.82% | $55.68B | 1.64M | 6.14 | 38.19 | ||
| $12.40 | -0.17 | -1.35% | $55.67B | 8.24M | 17.20 | 0.77 | ||
| $1300.01 | 10.64 | +0.83% | $55.48B | 255.87K | 29.69 | 35.39 | ||
| $329.83 | -13.28 | -3.87% | $55.39B | 1.25M | 49.91 | 5.55 | ||
| $1843.94 | -70.71 | -3.69% | $55.38B | 365.94K | 54.48 | 28.90 | ||
| $567.33 | -13.97 | -2.40% | $54.91B | 92.90K | 65.84 | 14.68 | ||
| $14.38 | -2.24 | -13.48% | $54.84B | 185.17M | 26.53 | 0.13 | ||
| $84.12 | -8.05 | -8.73% | $54.81B | 3.36M | 20.29 | 5.19 | ||
| $34.03 | -4.37 | -11.38% | $54.36B | 21.56M | 42.26 | 0.58 | ||
| $88.25 | -0.70 | -0.79% | $54.30B | 2.63M | 15.90 | 5.42 | ||
| $110.74 | 1.46 | +1.34% | $53.76B | 5.27M | 30.04 | 3.91 | ||
| $226.55 | -2.21 | -0.97% | $53.48B | 999.91K | 31.42 | 6.40 | ||
| $376.99 | -44.91 | -10.64% | $53.28B | 6.42M | 82.37 | 1.01 | ||
| $264.09 | -3.28 | -1.23% | $52.57B | 821.74K | 28.83 | 8.59 |