| $46.07 | -1.19 | -2.53% | $79.70B | 4.29M | 29.31 | 1.52 | ||
| $936.84 | -16.16 | -1.70% | $79.29B | 688.88K | 21.63 | 10.92 | ||
| $179.18 | -4.30 | -2.34% | $79.24B | 2.91M | 93.33 | 1.97 | ||
| $46.35 | 1.03 | +2.26% | $78.87B | 14.31M | 14.57 | 2.26 | ||
| $437.46 | -4.84 | -1.09% | $78.52B | 2.17M | 45.40 | 7.99 | ||
| $94.58 | 0.22 | +0.23% | $78.38B | 5.98M | 31.34 | 2.96 | ||
| $33.59 | 1.83 | +5.77% | $77.92B | 10.99M | 10.67 | 1.90 | ||
| $58.39 | 0.21 | +0.36% | $77.82B | 9.53M | 20.65 | 1.88 | ||
| $203.53 | -1.00 | -0.49% | $77.62B | 2.40M | 44.02 | -- | ||
| $93.54 | 0.87 | +0.94% | $76.48B | 6.78M | 25.71 | 2.62 | ||
| $146.47 | -0.05 | -0.04% | $76.47B | 7.10M | 13.94 | 7.50 | ||
| $117.80 | 3.81 | +3.35% | $76.22B | 1.54M | 15.36 | 7.83 | ||
| $271.65 | -9.62 | -3.42% | $76.01B | 2.11M | 9.53 | 22.18 | ||
| $37.58 | 0.29 | +0.77% | $75.89B | 4.42M | 13.19 | 2.66 | ||
| $75.18 | -1.02 | -1.34% | $75.30B | 8.19M | 7.84 | 3.01 | ||
| $133.17 | -2.68 | -1.97% | $74.65B | 4.60M | 28.81 | 4.21 | ||
| $539.50 | -16.57 | -2.98% | $74.63B | 896.18K | 22.73 | 20.52 | ||
| $39.94 | -1.21 | -2.94% | $74.24B | 14.45M | 24.76 | 1.54 | ||
| $46.90 | -0.50 | -1.06% | $74.03B | 13.47M | 16.90 | 2.37 | ||
| $289.64 | 3.16 | +1.10% | $73.84B | 2.77M | 11.01 | 25.12 | ||
| $340.49 | 1.72 | +0.51% | $73.80B | 1.19M | 20.13 | 17.02 | ||
| $45.41 | 0.05 | +0.10% | $73.67B | 10.66M | 18.02 | 2.93 | ||
| $296.86 | -2.98 | -0.99% | $73.53B | 2.61M | 49.93 | 3.88 | ||
| $108.78 | -2.46 | -2.21% | $73.18B | 6.01M | 17.61 | 6.84 | ||
| $298.66 | -8.70 | -2.83% | $71.76B | 2.38M | 39.63 | 6.91 | ||
| $1293.81 | -1.15 | -0.09% | $71.34B | 294.86K | 35.19 | 31.08 | ||
| $540.42 | -8.80 | -1.60% | $71.24B | 1.11M | 49.51 | 6.75 | ||
| $82.93 | -2.33 | -2.73% | $70.98B | 3.16M | 23.96 | 3.23 | ||
| $15.52 | -0.22 | -1.43% | $70.66B | 3.83M | 10.38 | 1.72 | ||
| $46.40 | -2.08 | -4.29% | $70.54B | 20.73M | 13.99 | 3.81 | ||
| $47.77 | 1.12 | +2.40% | $70.23B | 479.80K | 13.01 | 1.83 | ||
| $460.74 | -6.42 | -1.37% | $69.48B | 880.41K | 31.01 | 12.46 | ||
| $303.09 | -7.83 | -2.52% | $68.87B | 1.83M | 24.55 | 12.75 | ||
| $358.36 | -0.92 | -0.26% | $68.32B | 1.14M | 21.55 | 8.32 | ||
| $14.45 | 0.05 | +0.33% | $67.97B | 15.22M | 21.00 | 0.77 | ||
| $241.67 | -8.08 | -3.23% | $67.96B | 8.77M | 46.53 | 2.65 | ||
| $231.08 | -0.59 | -0.25% | $67.71B | 938.78K | 32.02 | 6.72 | ||
| $33.58 | 0.19 | +0.57% | $67.48B | 12.94M | 23.33 | 1.37 | ||
| $306.36 | -0.28 | -0.09% | $66.99B | 1.27M | 10.85 | 27.53 | ||
| $120.43 | -2.91 | -2.36% | $66.92B | 3.45M | 25.43 | 4.51 | ||
| $27.93 | -0.07 | -0.24% | $66.31B | 23.26M | 140.84 | 0.19 | ||
| $77.07 | -3.49 | -4.33% | $65.35B | 28.73M | 37.46 | 2.41 | ||
| $131.87 | -0.17 | -0.13% | $64.42B | 4.61M | 20.07 | 6.86 | ||
| $194.80 | -6.23 | -3.10% | $64.40B | 1.77M | 15.52 | 14.18 | ||
| $23.75 | -0.65 | -2.66% | $64.16B | 5.17M | 17.30 | 1.23 | ||
| $366.52 | 6.42 | +1.78% | $64.01B | 1.69M | 31.83 | 8.53 | ||
| $92.02 | -3.50 | -3.67% | $63.96B | 7.47M | 47.62 | 2.28 | ||
| $14.96 | -0.46 | -2.96% | $63.90B | 42.92M | 9.69 | 1.30 | ||
| $56.82 | -0.79 | -1.38% | $63.41B | 4.85M | 16.20 | 3.47 | ||
| $271.92 | -4.43 | -1.60% | $63.12B | 1.48M | 22.99 | -1.51 | ||
| $89.53 | 13.85 | +18.30% | $62.94B | 90.06M | 36.20 | 2.85 | ||
| $33.66 | -0.74 | -2.17% | $62.68B | 2.55M | 12.62 | 2.25 | ||
| $18.73 | 0.06 | +0.30% | $62.45B | 16.00M | 14.55 | 1.25 | ||
| $63.71 | -0.10 | -0.16% | $62.36B | 2.72M | 23.40 | 2.32 | ||
| $228.04 | -1.61 | -0.70% | $62.34B | 2.19M | 22.69 | 6.15 | ||
| $165.99 | -0.45 | -0.27% | $62.22B | 3.48M | 23.87 | 10.82 | ||
| $111.30 | 0.26 | +0.24% | $61.57B | 2.28M | 15.66 | 6.88 | ||
| $106.82 | -2.85 | -2.60% | $61.44B | 1.92M | 18.32 | 5.43 | ||
| $205.87 | -4.69 | -2.23% | $61.24B | 1.77M | 21.90 | 6.93 | ||
| $211.65 | -3.18 | -1.48% | $61.21B | 2.41M | 29.57 | 6.40 | ||
| $131.49 | 0.46 | +0.35% | $61.04B | 6.93M | 10.57 | 10.04 | ||
M Medline Inc. Class A common stockMDLN | $43.80 | -0.25 | -0.57% | $60.69B | 17.83M | -- | -- | |
| $3637.09 | -104.93 | -2.80% | $59.73B | 112.92K | 25.14 | 143.40 | ||
| $31.25 | -1.21 | -3.72% | $59.71B | 3.89M | 10.53 | 3.43 | ||
| $146.93 | -0.91 | -0.61% | $59.43B | 2.00M | 58.44 | 2.20 | ||
| $224.61 | -3.42 | -1.50% | $59.21B | 4.34M | 18.23 | 7.64 | ||
| $221.30 | 3.94 | +1.81% | $58.87B | 3.40M | 18.13 | 13.35 | ||
| $167.16 | -2.78 | -1.63% | $58.84B | 2.67M | 14.32 | 5.83 | ||
| $83.65 | -0.77 | -0.91% | $58.70B | 5.66M | 32.22 | 2.43 | ||
| $64.98 | 0.18 | +0.28% | $58.29B | 6.24M | 14.94 | 1.08 | ||
| $58.61 | -0.05 | -0.09% | $57.38B | 1.60M | 11.70 | 4.82 | ||
| $195.13 | 2.82 | +1.47% | $57.11B | 2.86M | -- | -0.30 | ||
| $17.87 | 0.11 | +0.61% | $56.64B | 2.31M | 11.12 | 0.24 | ||
| $59.80 | -0.39 | -0.65% | $56.60B | 9.38M | 22.06 | 2.60 | ||
| $92.59 | -1.35 | -1.43% | $56.56B | 3.60M | 17.54 | 3.26 | ||
| $176.05 | -3.70 | -2.06% | $56.56B | 2.75M | 22.28 | 3.60 | ||
| $212.37 | 0.75 | +0.35% | $56.31B | 950.27K | 6.16 | 38.19 | ||
| $1112.20 | -33.51 | -2.92% | $56.26B | 277.81K | 29.97 | 35.39 | ||
| $201.81 | -8.77 | -4.16% | $55.90B | 3.10M | 21.69 | 7.94 | ||
| $121.45 | -0.78 | -0.64% | $55.85B | 4.31M | 19.99 | 5.94 | ||
| $1024.37 | -54.07 | -5.01% | $55.38B | 756.70K | 88.58 | 12.74 | ||
| $35.68 | 0.50 | +1.43% | $54.88B | 3.35M | -- | -- | ||
| $12.13 | -0.21 | -1.66% | $54.67B | 59.87M | 10.16 | 1.16 | ||
| $46.46 | -0.84 | -1.77% | $54.34B | 8.19M | 43.03 | 1.10 | ||
| $81.83 | -0.48 | -0.58% | $54.05B | 1.43M | -- | -- | ||
| $217.82 | 1.80 | +0.84% | $53.98B | 2.09M | 23.64 | 6.95 | ||
| $106.54 | -1.35 | -1.25% | $53.80B | 2.50M | 22.72 | 4.54 | ||
| $180.40 | 2.95 | +1.66% | $53.63B | 6.04M | -- | -4.04 | ||
| $809.99 | -32.94 | -3.91% | $53.41B | 720.67K | 20.13 | 38.68 | ||
| $63.27 | 0.27 | +0.43% | $53.39B | 4.42M | 18.83 | 2.94 | ||
| $58.33 | -2.07 | -3.43% | $53.14B | 8.87M | 24.46 | 1.71 | ||
| $222.08 | -4.76 | -2.10% | $52.90B | 1.57M | 30.93 | 6.40 | ||
| $118.27 | -0.47 | -0.39% | $52.38B | 913.16K | 17.84 | 4.58 | ||
| $608.57 | -10.35 | -1.67% | $51.39B | 560.43K | 49.24 | 13.07 | ||
| $66.17 | -1.08 | -1.61% | $50.91B | 1.23M | -- | -- | ||
| $719.36 | -8.75 | -1.20% | $50.76B | 536.28K | 62.72 | 23.29 | ||
| $86.94 | 1.34 | +1.56% | $50.63B | 5.57M | 14.79 | 5.44 | ||
| $260.97 | -3.15 | -1.19% | $50.47B | 2.02M | 36.29 | 5.16 | ||
| $120.68 | 0.32 | +0.26% | $50.19B | 5.98M | 14.70 | 8.24 | ||
| $35.35 | -1.71 | -4.60% | $50.08B | 17.59M | 33.15 | 1.14 |