|  SCWorx Corp. Common StockWORX | $1.55 | 0.12 | +8.39% | $141.42K | 4.85M | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $2.08 | 0.58 | +38.67% | $120.76K | 41.59M | -- | -- |
|  Stratum Holdings Corp. Common StockSRTM | $0.19 | 0.00 | +0.60% | $107.09K | 376.96K | -- | -- |
|  Lion Group Holding Ltd. - ADRLGHL | $1.97 | -0.10 | -4.83% | $92.29K | 50.92K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.99 | -0.06 | -6.16% | $60.56K | 233.69K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.05 | -0.02 | -24.03% | $40.93K | 6.40M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.03 | -0.01 | -23.56% | $31.55K | 95.01M | 0.00 | -11.88 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.40 | 0.09 | +6.87% | $15.26K | 201.22K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.10 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.03 | 0.00 | 0.00% | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.43 | 0.00 | 0.00% | -- | -- | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.07 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.04 | 0.00 | 0.00% | -- | -- | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.36 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.34 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.25 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.03 | -0.02 | -0.15% | -- | 9.21K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.89 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.04 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.40 | 0.00 | 0.00% | -- | -- | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.07 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.39 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.20 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.08 | 0.00 | 0.00% | -- | -- | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.12 | -0.01 | -0.10% | -- | 78.35K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.19 | 0.00 | 0.00% | -- | -- | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.12 | 0.00 | 0.00% | -- | -- | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.14 | 0.00 | 0.00% | -- | -- | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.15 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $9.99 | -0.01 | -0.10% | -- | 634.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.41 | 0.27 | +1.12% | -- | 21.71K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $24.92 | 0.27 | +1.09% | -- | 23.45K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.79 | 0.33 | +1.36% | -- | 4.92K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $24.15 | -0.16 | -0.65% | -- | 76.68K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.09 | 0.09 | +0.37% | -- | 26.25K | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.36 | 0.00 | 0.00% | -- | -- | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.14 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | -- | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.21 | 0.00 | 0.00% | -- | -- | -- | -- |
| B BHAV Acquisition Corp II UnitBHAIU | $10.01 | 0.00 | 0.00% | -- | 1.53K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.21 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Bluerock Acquisition Corp. II UnitsBRRKU | $9.96 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.11 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Qwest Corporation 6.500% Senior Notes due 2051CTGG | $13.31 | -0.05 | -0.37% | -- | 296.48K | -- | -- |
| C Qwest Corporation 6.750% Senior Notes due 2052CTHH | $13.88 | 0.12 | +0.87% | -- | 76.14K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.86 | 0.00 | 0.00% | -- | -- | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.39 | 0.04 | +0.40% | -- | 661.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.35 | 0.06 | +0.25% | -- | 6.08K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.45 | 0.15 | +0.62% | -- | 1.57K | -- | -- |
| P Pine Tree Acquisition Corp. UnitsPAXGU | $10.03 | 0.00 | -0.03% | -- | 2.58K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.07 | 0.09 | +0.90% | -- | 571.00 | -- | -- |
| P Southport Acquisition Corp. II UnitsPORT.U | $9.95 | 0.00 | 0.00% | -- | 9.46K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $24.00 | -1.17 | -4.65% | -- | 841.00 | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.07 | 0.13 | +1.36% | -- | 289.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.81 | 0.10 | +0.40% | -- | 3.83K | -- | -- |
| R Runway Growth Finance Corp. 7.75% Notes Due 2031RWAYM | $25.00 | -0.05 | -0.20% | -- | 4.48K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.20 | 0.00 | 0.00% | -- | 347.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.35 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.90 | -0.11 | -1.10% | -- | 657.00 | -- | -- |
| S SPACCircle Acquisition Corp. UnitsSCQCU | $9.99 | 0.00 | +0.02% | -- | 24.11K | -- | -- |
| D Dillard's, Inc. 7.50% Capital SecuritiesDDT | $25.84 | 0.03 | +0.12% | -- | 6.45K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.36 | 0.00 | 0.00% | -- | -- | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.03 | 0.04 | +0.16% | -- | 2.57K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.63 | 0.08 | +0.33% | -- | 351.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.66 | -0.01 | -0.04% | -- | 134.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.32 | 0.00 | 0.00% | -- | -- | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.50 | 0.16 | +1.55% | -- | 820.00 | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.30 | -0.10 | -0.96% | -- | 540.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.18 | 0.03 | +0.30% | -- | 5.39K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.10 | -0.05 | -0.49% | -- | 1.01K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.65 | 0.01 | +0.09% | -- | 111.21K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.96 | -0.02 | -0.15% | -- | 5.99K | -- | -- |
| L Live Oak Acquisition Corp. VI UnitsLOVIU | $10.00 | 0.00 | 0.00% | -- | 1.17K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.67 | -0.01 | -0.04% | -- | 4.58K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.40 | 0.03 | +0.12% | -- | 3.05K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.24 | 0.02 | +0.08% | -- | 2.06K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.13 | 0.00 | 0.00% | -- | -- | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.15 | 0.00 | 0.00% | -- | 3.34K | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.26 | 0.04 | +0.38% | -- | 310.00 | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.94 | 0.00 | 0.00% | -- | -- | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $18.40 | 0.40 | +2.22% | -- | 22.31K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $20.55 | 0.43 | +2.14% | -- | 321.29K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $18.28 | 0.28 | +1.56% | -- | 25.03K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.05 | 0.05 | +0.45% | -- | 4.01K | -- | -- |
|  APEX Tech Acquisition Inc. UnitsTRAD.U | $10.37 | 0.06 | +0.58% | -- | 1.24K | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.34 | -0.06 | -0.58% | -- | 938.00 | -- | -- |
|  Viking Acquisition Corp. II UnitsVII.U | $9.91 | 0.00 | 0.00% | -- | -- | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.49 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $21.57 | 0.69 | +3.30% | -- | 209.84K | -- | -- |
| X Karman Line Acquisition Corp. UnitsXTERU | $9.89 | 0.01 | +0.10% | -- | 54.16K | -- | -- |
| I Ives Ultra AI Opportunities Inc.IVAI | $10.09 | -0.01 | -0.10% | -- | 24.05K | -- | -- |
| N Narragansett Bancorp, Inc. Common StockNARA | $10.91 | 0.00 | 0.00% | -- | 114.09K | -- | -- |
