| $17.22 | 0.26 | +1.53% | $3.52B | 15.41K | 18.13 | 0.95 | ||
| $134.40 | 0.90 | +0.67% | $3.51B | 3.07K | 7.89 | 17.03 | ||
| $49.27 | 0.74 | +1.52% | $3.50B | 7.52K | -12.35 | -3.99 | ||
| $7.95 | 0.00 | +0.06% | $3.50B | 27.84K | 16.21 | 0.49 | ||
| $51.38 | 0.41 | +0.79% | $3.50B | 7.69K | 11.87 | 4.33 | ||
| $86.78 | 4.49 | +5.46% | $3.49B | 11.88K | 85.08 | 1.02 | ||
| $14.73 | 0.21 | +1.45% | $3.49B | 32.17K | -15.84 | -0.93 | ||
| $57.48 | -0.61 | -1.05% | $3.48B | 1 | 17.06 | 3.37 | ||
| $89.28 | 3.41 | +3.97% | $3.48B | 27.29K | -7.68 | -11.63 | ||
| $294.88 | 1.78 | +0.61% | $3.47B | 25.48K | 34.09 | 8.65 | ||
| $18.46 | 0.36 | +2.02% | $3.47B | 13.99K | -38.47 | -0.48 | ||
| $52.91 | 0.63 | +1.21% | $3.47B | 6.92K | 22.51 | 2.35 | ||
| $49.83 | 0.20 | +0.41% | $3.47B | 22.08K | 8.88 | 5.61 | ||
| $46.09 | 0.48 | +1.05% | $3.46B | 5.19K | 12.98 | 3.55 | ||
| $21.92 | 0.14 | +0.65% | $3.46B | 14.55K | 10.64 | 2.06 | ||
| $15.94 | 0.16 | +1.04% | $3.46B | 10.02K | 25.72 | 0.62 | ||
| $63.26 | 0.18 | +0.29% | $3.45B | 4.69K | -15.81 | -4.00 | ||
| $58.06 | 0.52 | +0.89% | $3.45B | 8.58K | 52.31 | 1.11 | ||
| $22.38 | -0.09 | -0.38% | $3.44B | 20.98K | 4.44 | 5.04 | ||
| $91.06 | 1.22 | +1.36% | $3.43B | 3.79K | 40.84 | 2.23 | ||
| $59.14 | 0.40 | +0.68% | $3.43B | 5.36K | 24.44 | 2.42 | ||
| $37.30 | 0.22 | +0.58% | $3.43B | 398 | -- | -- | ||
| $20.41 | 0.10 | +0.47% | $3.42B | 14.67K | 32.91 | 0.62 | ||
| $84.11 | 0.88 | +1.06% | $3.42B | 4.22K | 25.11 | 3.35 | ||
| $18.80 | 0.05 | +0.24% | $3.42B | 22.49K | 10.93 | 1.72 | ||
| $128.87 | -0.66 | -0.51% | $3.42B | 2.56K | 20.10 | 6.41 | ||
| $121.75 | 0.80 | +0.66% | $3.41B | 1.21K | 141.57 | 0.86 | ||
| $43.12 | 0.91 | +2.14% | $3.41B | 13.87K | 113.46 | 0.38 | ||
| $2.44 | 0.28 | +13.10% | $3.40B | 10.71M | -1.03 | -2.37 | ||
| $35.27 | 0.27 | +0.77% | $3.39B | 7.97K | 17.99 | 1.96 | ||
| $179.97 | 9.53 | +5.59% | $3.38B | 86.70K | 32.49 | 5.54 | ||
| $217.70 | 5.55 | +2.62% | $3.38B | 6.08K | 35.17 | 6.19 | ||
| $21.64 | 0.23 | +1.07% | $3.38B | 68.36K | 51.52 | 0.42 | ||
K Kyivstar Group Ltd. Common SharesKYIV | $14.63 | -0.21 | -1.38% | $3.38B | 15.39K | -- | -- | |
| $10.95 | -0.05 | -0.46% | $3.38B | 61.42K | -273.72 | -0.04 | ||
| $43.23 | 0.27 | +0.64% | $3.36B | 9.90K | 22.52 | 1.92 | ||
| $88.92 | 1.43 | +1.63% | $3.36B | 2.42K | -16.62 | -5.35 | ||
| $78.92 | 1.15 | +1.47% | $3.35B | 6.94K | -39.07 | -2.02 | ||
| $43.34 | 0.33 | +0.76% | $3.35B | 12.96K | -11.14 | -3.89 | ||
| $29.53 | 0.35 | +1.20% | $3.34B | 3.84K | 22.20 | 1.33 | ||
| $14.08 | 0.61 | +4.55% | $3.34B | 441.60K | -28.74 | -0.49 | ||
| $17.58 | 0.07 | +0.40% | $3.33B | 11.32K | 37.40 | 0.47 | ||
| $72.50 | 0.78 | +1.09% | $3.32B | 6.34K | 10.87 | 6.67 | ||
| $27.16 | 0.38 | +1.40% | $3.32B | 23.34K | 2715.60 | 0.01 | ||
| $61.01 | 0.09 | +0.14% | $3.30B | 3.01K | 32.98 | 1.85 | ||
| $83.28 | 2.08 | +2.56% | $3.29B | 5.87K | 106.78 | 0.78 | ||
| $20.60 | 0.14 | +0.68% | $3.29B | 14.97K | -58.86 | -0.35 | ||
| $16.89 | 0.11 | +0.67% | $3.29B | 24.95K | 10.76 | 1.57 | ||
| $62.97 | 1.53 | +2.50% | $3.28B | 2.19K | -- | -- | ||
| $26.45 | 0.15 | +0.57% | $3.27B | 11.17K | 12.90 | 2.05 | ||
| $11.01 | 0.08 | +0.73% | $3.26B | 60.13K | -21.17 | -0.52 | ||
| $108.20 | -0.18 | -0.17% | $3.25B | 2.33K | 10.40 | 10.40 | ||
| $25.62 | 0.42 | +1.67% | $3.24B | 600.81K | 82.65 | 0.31 | ||
| $77.05 | 0.15 | +0.19% | $3.24B | 26.96K | 11.28 | 6.83 | ||
| $33.51 | 0.30 | +0.90% | $3.23B | 9.41K | -5.64 | -5.94 | ||
M McGraw Hill, Inc.MH | $16.91 | 0.24 | +1.47% | $3.23B | 4.66K | -- | -- | |
| $26.51 | 0.71 | +2.74% | $3.23B | 43.45K | -53.01 | -0.50 | ||
| $178.37 | 1.56 | +0.88% | $3.23B | 1.74K | 22.35 | 7.98 | ||
| $63.22 | 0.03 | +0.05% | $3.22B | 7.08K | 1.96 | 32.33 | ||
N Navan, Inc. Class A Common StockNAVN | $12.93 | 0.03 | +0.22% | $3.21B | 28.44K | -- | -- | |
| $45.18 | 0.62 | +1.38% | $3.21B | 15.47K | 4517.70 | 0.01 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.48 | 0.21 | +1.51% | $3.20B | 10.28K | -2.14 | -6.76 | |
| $90.72 | 4.45 | +5.15% | $3.20B | 59.99K | -17.55 | -5.17 | ||
| $62.79 | 0.13 | +0.21% | $3.20B | 8.96K | 19.68 | 3.19 | ||
| $58.57 | 0.65 | +1.12% | $3.20B | 10.82K | 12.08 | 4.85 | ||
| $60.60 | -0.09 | -0.14% | $3.19B | 2.02K | 15.62 | 3.88 | ||
| $17.64 | 0.36 | +2.09% | $3.19B | 10.87K | 30.95 | 0.57 | ||
| $65.32 | 0.44 | +0.68% | $3.19B | 15.52K | 28.52 | 2.29 | ||
| $75.68 | 0.91 | +1.22% | $3.19B | 3.12K | 124.07 | 0.61 | ||
| $41.19 | -0.11 | -0.26% | $3.18B | 6.06K | 50.23 | 0.82 | ||
| $19.69 | 0.04 | +0.20% | $3.17B | 4.87K | 9.29 | 2.12 | ||
| $35.76 | 0.91 | +2.61% | $3.17B | 1.03K | -19.87 | -1.80 | ||
| $41.17 | 0.71 | +1.75% | $3.16B | 25.50K | 8.61 | 4.78 | ||
| $38.88 | 0.09 | +0.23% | $3.16B | 22.48K | 16.54 | 2.35 | ||
| $29.77 | 0.28 | +0.95% | $3.16B | 5.43K | 34.22 | 0.87 | ||
| $43.51 | 0.62 | +1.43% | $3.16B | 17.28K | 55.07 | 0.79 | ||
| $41.63 | 0.16 | +0.40% | $3.16B | 2.90K | 92.52 | 0.45 | ||
| $32.23 | 0.25 | +0.80% | $3.15B | 7.16K | 19.07 | 1.69 | ||
| $10.11 | 0.04 | +0.35% | $3.15B | 83.12K | 32.60 | 0.31 | ||
| $73.13 | 3.15 | +4.50% | $3.15B | 14.50K | -38.90 | -1.88 | ||
| $15.50 | 0.08 | +0.53% | $3.14B | 33.27K | 103.35 | 0.15 | ||
F Firefly Aerospace Inc. Common StockFLY | $19.56 | 1.03 | +5.58% | $3.12B | 109.22K | -- | -- | |
| $57.79 | 1.13 | +1.99% | $3.11B | 14.25K | 17.46 | 3.31 | ||
| $60.75 | 1.57 | +2.66% | $3.11B | 9.40K | -48.60 | -1.25 | ||
| $180.35 | 0.65 | +0.36% | $3.11B | 1.91K | 30.21 | 5.97 | ||
| $38.37 | 1.00 | +2.66% | $3.09B | 9.28K | -18.81 | -2.04 | ||
| $19.13 | 0.23 | +1.19% | $3.09B | 7.40K | -5.23 | -3.66 | ||
| $33.02 | 0.40 | +1.23% | $3.09B | 5.88K | 16.59 | 1.99 | ||
| $29.63 | 0.45 | +1.53% | $3.09B | 22.19K | -77.96 | -0.38 | ||
| $19.86 | 0.17 | +0.89% | $3.09B | 11.06K | 19.10 | 1.04 | ||
| $32.29 | 0.16 | +0.51% | $3.08B | 35.39K | -10.69 | -3.02 | ||
| $64.36 | 0.86 | +1.35% | $3.08B | 1.38K | -12.38 | -5.20 | ||
| $12.04 | 0.56 | +4.90% | $3.08B | 1.39M | 10.85 | 1.11 | ||
| $57.49 | 0.18 | +0.32% | $3.07B | 2.94K | 26.87 | 2.14 | ||
| $16.52 | 0.18 | +1.10% | $3.07B | 104.12K | -22.03 | -0.75 | ||
| $34.26 | 0.37 | +1.10% | $3.07B | 17.36K | -32.32 | -1.06 | ||
| $14.65 | 0.19 | +1.34% | $3.06B | 40.81K | 162.82 | 0.09 | ||
| $44.48 | 0.04 | +0.08% | $3.06B | 10.63K | 17.72 | 2.51 | ||
| $35.73 | -0.02 | -0.07% | $3.06B | 7.91K | 44.66 | 0.80 | ||
| $25.69 | 0.43 | +1.71% | $3.06B | 29.61K | -2.61 | -9.83 |