Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
DORM logoDorman Products, Inc. NewDORM$122.000.44
+0.36%
$3.72B198.45K17.506.97
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$31.44-0.34
-1.06%
$3.72B683.63K39.450.80
MUR logoMurphy Oil Corp.MUR$26.14-0.19
-0.74%
$3.72B1.92M10.022.60
WW logoWW International, Inc. Common StockWW$41.002.99
+7.87%
$3.72B849.89K-7.11-5.79
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$8.960.15
+1.76%
$3.71B3.38M64.490.14
GEO logoThe GEO Group, Inc.GEO$26.111.55
+6.33%
$3.70B5.74M90.170.29
PVH logoPVH Corp.PVH$76.840.64
+0.85%
$3.69B771.77K6.2612.28
GTM logoZoomInfo Technologies Inc Common StockGTM$11.230.24
+2.23%
$3.69B2.47M----
ASO logoAcademy Sports and Outdoors, Inc.ASO$55.45-0.25
-0.44%
$3.69B1.07M10.205.44
REZI logoResideo Technologies, Inc. Common StockREZI$24.450.12
+0.51%
$3.68B546.75K39.380.63
OSCR logoOscar Health, Inc.OSCR$14.450.25
+1.73%
$3.68B27.90M-722.50-0.02
STNE logoStoneCo Ltd. Class A Common SharesSTNE$13.380.04
+0.31%
$3.66B3.19M10.531.28
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$49.920.00
0.00%
$3.65B130.46K-121.93-0.41
EXPO logoExponent IncEXPO$72.220.09
+0.12%
$3.64B194.47K35.032.05
PAY logoPaymentus Holdings, Inc.PAY$28.63-0.22
-0.76%
$3.64B387.03K93.940.31
TMDX logoTransMedics Group, Inc. Common StockTMDX$108.071.28
+1.20%
$3.64B652.87K114.470.94
TAC logoTransAlta CorporationTAC$12.27-0.05
-0.45%
$3.64B1.01M29.930.41
ENS logoEnerSys, Inc.ENS$94.021.00
+1.08%
$3.63B281.17K10.449.01
TGLS logoTecnoglass Inc.TGLS$77.260.32
+0.41%
$3.63B189.46K24.143.20
TFSL logoTFS Financial CorporationTFSL$12.70-0.05
-0.37%
$3.62B318.67K46.070.28
GRND logoGrindr Inc.GRND$18.28-0.87
-4.55%
$3.62B2.47M-52.75-0.35
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$20.55-0.11
-0.53%
$3.61B3.66M73.380.28
CALX logoCALIX, INC.CALX$55.29-0.02
-0.04%
$3.61B745.18K-138.22-0.40
ARLP logoAlliance Resource Partners LPARLP$27.95-0.02
-0.05%
$3.60B197.65K13.222.12
PI logoImpinj, Inc. Common StockPI$124.163.36
+2.78%
$3.60B526.58K91.291.36
VAL logoValaris LimitedVAL$50.49-0.21
-0.41%
$3.59B901.52K9.825.14
HAE logoHaemonetics CorporationHAE$75.220.96
+1.29%
$3.57B315.85K29.262.54
H
Hinge Health, Inc.HNGE
$45.65-0.33
-0.72%
$3.56B285.69K----
M logoMacy's Inc.M$13.080.38
+2.99%
$3.56B6.73M6.651.97
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.29-0.04
-0.43%
$3.56B1.58M-10.61-0.97
FRPT logoFreshpet, Inc.FRPT$70.81-0.94
-1.32%
$3.55B1.07M234.810.31
MATX logoMatsons, Inc.MATX$109.440.64
+0.59%
$3.55B268.06K7.1615.18
SKT logoTanger Inc.SKT$31.33-0.18
-0.57%
$3.55B1.23M36.010.87
PTCT logoPTC Therapeutics, Inc.PTCT$44.71-1.61
-3.48%
$3.55B1.29M-7.53-5.94
NCNO logonCino, Inc. Common StockNCNO$30.810.15
+0.50%
$3.54B1.29M-179.74-0.17
PLMR logoPalomar Holdings, Inc. Common stockPLMR$132.460.69
+0.53%
$3.54B322.90K29.554.48
AAPG logoAscentage Pharma Group International - ADRAAPG$37.93-1.83
-4.60%
$3.53B3.32K----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.820.14
+0.70%
$3.53B2.27M-3.21-6.49
ASAN logoAsana, Inc. Class A Common StockASAN$14.90-0.04
-0.27%
$3.51B2.44M-14.93-1.00
AAP logoADVANCE AUTO PARTS INCAAP$58.70-0.95
-1.59%
$3.51B3.07M-9.98-5.87
MDU logoMDU Resources Group, Inc.MDU$17.020.16
+0.98%
$3.51B724.89K13.311.29
AI logoC3.ai, Inc.AI$26.000.00
+0.02%
$3.50B7.31M-11.64-2.24
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$2.94-0.08
-2.58%
$3.50B243.55K11.780.25
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$22.160.01
+0.02%
$3.50B10.51K14.021.58
NGD logoNew Gold Inc.NGD$4.41-0.02
-0.54%
$3.49B17.22M33.960.13
SHC logoSotera Health Company Common StockSHC$12.310.20
+1.62%
$3.49B1.29M49.220.25
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$55.030.00
0.00%
$3.49B386.71K-23.92-2.30
RELY logoRemitly Global, Inc. Common StockRELY$17.00-0.16
-0.96%
$3.49B3.38M-90.13-0.19
RNST logoRenasant CorporationRNST$36.720.32
+0.88%
$3.49B622.37K11.233.27
BL logoBlackLine, Inc. Common StockBL$56.00-0.51
-0.90%
$3.49B422.14K40.581.38
SIG logoSignet Jewelers LimitedSIG$84.670.75
+0.90%
$3.49B489.74K9.758.69
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$29.59-0.41
-1.37%
$3.49B111.79K----
KTB logoKontoor Brands, Inc. Common StockKTB$62.40-0.69
-1.09%
$3.47B516.09K15.304.08
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$10.03-0.01
-0.09%
$3.46B1.74M-10.34-0.97
LAUR logoLaureate Education, Inc. Common StockLAUR$23.260.25
+1.10%
$3.46B678.31K12.371.88
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$14.30-0.28
-1.91%
$3.44B1.07M-14.95-0.96
TEX logoTerex CorporationTEX$52.290.29
+0.56%
$3.43B593.28K10.544.96
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$10.320.39
+3.88%
$3.42B65-10.21-0.97
FLO logoFlowers Foods, Inc.FLO$16.260.07
+0.41%
$3.42B2.15M14.991.08
FBP logoFirst BanCorp.FBP$21.140.17
+0.83%
$3.41B1.33M11.491.84
CXT logoCrane NXT, Co.CXT$59.420.92
+1.58%
$3.41B310.62K20.432.91
HTGC logoHercules Capital, Inc.HTGC$19.430.00
+0.03%
$3.41B605.21K12.071.61
PTGX logoProtagonist Therapeutics, IncPTGX$55.161.42
+2.64%
$3.41B491.00K20.672.66
ORLA logoOrla Mining Ltd.ORLA$10.440.37
+3.62%
$3.41B1.62M-1048.00-0.01
FULT logoFulton Financial CorpFULT$18.60-0.11
-0.59%
$3.39B1.40M10.941.70
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$27.910.08
+0.28%
$3.39B493.24K17.671.58
CVCO logoCavco Industries Inc.CVCO$417.105.07
+1.23%
$3.37B65.66K20.0920.76
INTA logoIntapp, Inc. Common StockINTA$41.660.13
+0.33%
$3.37B483.10K-143.59-0.29
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$19.610.06
+0.33%
$3.37B935.47K-42.64-0.46
TNET logoTRINET GROUP, INC.TNET$68.863.14
+4.79%
$3.35B2.09M20.243.42
SMPL logoThe Simply Good Foods Company Common StockSMPL$33.180.31
+0.94%
$3.35B818.84K23.621.41
PATK logoPatrick Industries IncPATK$100.022.44
+2.50%
$3.34B231.99K24.264.12
CLSK logoCLEANSPARK INCCLSK$11.81-0.53
-4.25%
$3.33B17.16M-12.36-0.96
GNW logoGenworth Financial, Inc.GNW$8.030.69
+9.33%
$3.33B10.08M11.820.68
ATHM logoAutohome Inc. - ADRATHM$28.13-0.08
-0.30%
$3.33B101.37K15.531.81
PCH logoPotlatchDeltic Corporation Common StockPCH$41.961.28
+3.15%
$3.33B870.63K151.140.28
MGNI logoMagnite, Inc. Common StockMGNI$23.530.58
+2.51%
$3.32B1.90M117.740.20
PLXS logoPlexus CorpPLXS$123.254.96
+4.20%
$3.32B577.35K28.464.31
CARG logoCarGurus, Inc. Class A Common StockCARG$33.50-0.13
-0.39%
$3.32B578.79K95.990.35
NHI logoNational Health InvestorsNHI$71.01-0.13
-0.18%
$3.32B138.50K24.432.91
IPGP logoIPG Photonics CorporationIPGP$78.042.44
+3.23%
$3.32B234.50K-18.67-4.18
BCC logoBoise Cascade CompanyBCC$88.101.67
+1.93%
$3.32B331.04K11.018.01
COLM logoColumbia Sportswear CoCOLM$60.600.16
+0.26%
$3.32B482.61K15.503.91
BRC logoBrady CorporationBRC$70.03-0.28
-0.39%
$3.32B93.99K17.344.04
INDB logoIndependent Bank Corp/MAINDB$66.28-0.36
-0.54%
$3.31B319.90K14.654.52
CNK logoCinemark Holdings, Inc.CNK$29.010.02
+0.08%
$3.31B2.84M18.911.52
HWKN logoHawkins IncHWKN$158.453.48
+2.24%
$3.30B170.70K40.413.92
PSMT logoPricesmart IncPSMT$107.172.54
+2.43%
$3.30B163.17K23.614.54
AZZ logoAZZ Inc.AZZ$109.680.42
+0.38%
$3.29B173.17K12.718.63
OTTR logoOtter Tail CorpOTTR$78.490.57
+0.73%
$3.29B152.73K10.957.17
OTF logoBlue Owl Technology Finance Corp.OTF$15.580.08
+0.52%
$3.29B37.17K----
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$46.650.15
+0.31%
$3.29B307.70K12.893.62
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$116.863.37
+2.97%
$3.28B201.66K233.710.50
MHO logoM/I Homes, Inc.MHO$122.291.19
+0.98%
$3.27B273.94K6.4618.91
IAC logoIAC Inc. Common StockIAC$40.650.09
+0.22%
$3.27B1.02M-6.28-6.52
HAYW logoHayward Holdings, Inc.HAYW$15.100.05
+0.36%
$3.26B1.36M35.920.42
WNS logoWNS (Holdings) LimitedWNS$74.71-0.07
-0.10%
$3.26B1.05M20.093.72
SSL logoSasol LimitedSSL$5.12-0.25
-4.75%
$3.26B1.05M----
AGX logoArgan, IncAGX$235.9011.53
+5.14%
$3.25B527.98K33.447.13
CAAP logoCorporacion America Airports S.A.CAAP$20.310.11
+0.54%
$3.25B68.95K23.440.86
Anuncio