Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.75 | -0.03 | -0.93% | $373.06M | 17.59K | 7.20 | 0.52 | |
 Kamada LtdKMDA | $6.48 | -0.12 | -1.82% | $372.63M | 19.34K | 23.14 | 0.28 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.19 | -0.41 | -2.47% | $372.37M | 14.62K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.83 | -0.12 | -3.90% | $371.75M | 404.15K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.34 | 0.01 | +0.10% | $371.59M | 3 | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.89 | -0.33 | -1.63% | $371.29M | 40.79K | -3.38 | -5.89 | |
 Greene County Bancorp IncGCBC | $21.78 | -0.22 | -1.00% | $370.84M | 1.90K | 14.05 | 1.55 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $370.70M | 893.45K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.29 | -0.03 | -0.56% | $369.68M | 69.34K | 5.51 | 0.96 | |
 WideOpenWest, Inc. Common StockWOW | $4.36 | -0.12 | -2.59% | $369.55M | 73.01K | -3.90 | -1.12 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.96 | -0.40 | -2.99% | $368.27M | 50.06K | 6.61 | 1.96 | |
 Sierra BancorpBSRR | $26.56 | -0.55 | -2.04% | $367.26M | 6.41K | 9.45 | 2.81 | |
 Artesian Resources CorpARTNA | $35.56 | 0.66 | +1.88% | $366.43M | 18.78K | 18.24 | 1.95 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.12 | 0.06 | +0.54% | $366.18M | 172.41K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.79 | 0.01 | +0.05% | $364.22M | 17.55K | -5.21 | -2.07 | |
 EVgo Inc. Class A Common StockEVGO | $2.73 | -0.10 | -3.71% | $363.85M | 726.34K | -6.49 | -0.42 | |
 Mesabi TrustMSB | $27.72 | -1.27 | -4.38% | $363.69M | 10.68K | 3.95 | 7.01 | |
 Heron Therapeutics, Inc.HRTX | $2.38 | 0.04 | +1.92% | $363.31M | 347.72K | -13.25 | -0.18 | |
 VersaBank Common SharesVBNK | $11.16 | -0.19 | -1.63% | $363.07M | 29.36K | 10.15 | 1.10 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.91 | -0.05 | -2.81% | $362.96M | 1.08M | -4.54 | -0.42 | |
 Allient Inc. Common StockALNT | $21.32 | -0.30 | -1.41% | $361.26M | 7.69K | 24.22 | 0.88 | |
 Lifeway Foods IncLWAY | $23.74 | -0.01 | -0.05% | $360.89M | 5.80K | 27.60 | 0.86 | |
 Gladstone Land CorporationLAND | $9.97 | 0.01 | +0.10% | $360.76M | 98.70K | -34.38 | -0.29 | |
 Gilat Satellite Networks LtdGILT | $6.32 | -0.04 | -0.63% | $360.65M | 92.78K | 14.36 | 0.44 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.66 | -0.24 | -2.41% | $360.52M | 12.54K | 6.90 | 1.40 | |
 COMPASS Pathways Plc - ADRCMPS | $3.88 | 0.11 | +3.05% | $360.04M | 277.25K | -1.77 | -2.20 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.28 | 0.00 | -0.04% | $359.66M | 5.09K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.14 | 0.08 | +1.20% | $359.61M | 4.61K | -- | -- | |
 First BankFRBA | $14.34 | -0.06 | -0.42% | $359.15M | 8.38K | 8.59 | 1.67 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.97 | -0.06 | -3.20% | $359.12M | 3.26M | 32.75 | 0.06 | |
 Ballard Power Systems Inc.BLDP | $1.20 | -0.03 | -2.85% | $358.09M | 2.57M | -1.09 | -1.10 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.68 | 0.01 | +0.16% | $357.01M | 108.13K | -9.03 | -0.74 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.09 | 0.00 | -0.12% | $356.35M | 410.66K | -2.23 | -1.84 | |
 Carter Bankshares, Inc. Common StockCARE | $15.37 | -0.20 | -1.28% | $356.00M | 14.92K | 14.50 | 1.06 | |
 Safe Bulkers, Inc.SB | $3.38 | 0.00 | -0.15% | $355.29M | 88.09K | 4.07 | 0.83 | |
 RCI Hospitality Holdings, Inc.RICK | $40.05 | -0.88 | -2.16% | $355.07M | 11.87K | 71.51 | 0.56 | |
 NextNRG, Inc. Common StockNXXT | $3.17 | -0.13 | -3.94% | $355.04M | 5.08K | -0.48 | -6.67 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -2.73% | $354.07M | 3.35M | -10.38 | -0.12 | |
 Kimball Electronics, Inc.KE | $14.41 | -0.42 | -2.81% | $353.93M | 25.90K | 45.04 | 0.32 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.40 | -0.10 | -2.20% | $352.97M | 31.07K | -62.87 | -0.07 | |
 GEOPARK LIMITEDGPRK | $6.87 | -0.12 | -1.72% | $352.50M | 338.58K | 3.49 | 1.97 | |
 Barnes & Noble Education, IncBNED | $10.35 | -0.25 | -2.36% | $352.46M | 75.50K | -0.31 | -33.73 | |
 Inventiva S.A. - ADRIVA | $3.67 | -0.08 | -2.23% | $351.56M | 31.15K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $31.48 | -0.25 | -0.79% | $351.40M | 9.76K | 15.98 | 1.97 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.42 | -0.08 | -0.33% | $350.34M | 19.60K | 9.85 | 2.48 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.27 | -0.20 | -1.18% | $349.82M | 17.12K | -15.50 | -1.05 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.57 | 0.00 | 0.00% | $349.66M | 39.28K | 139.79 | 0.14 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.94 | -0.16 | -4.02% | $349.42M | 801.12K | -4.52 | -0.87 | |
 Diamond Hill Investment GroupDHIL | $125.00 | -4.69 | -3.61% | $348.45M | 7.34K | 7.08 | 17.66 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.63 | -0.05 | -0.40% | $348.07M | 1.31K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $51.30 | 0.02 | +0.04% | $347.69M | 2.10K | 10.34 | 4.96 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.39 | -0.16 | -3.52% | $347.36M | 10.65K | -7.20 | -0.61 | |
 Autolus Therapeutics plc - ADRAUTL | $1.30 | -0.01 | -0.38% | $347.30M | 309.81K | -1.08 | -1.21 | |
 Bank7 Corp. Common stockBSVN | $36.75 | 0.02 | +0.05% | $347.22M | 3.98K | 7.59 | 4.84 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.08 | 0.04 | +0.71% | $346.86M | 88.24K | -2.32 | -2.19 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.59 | 0.05 | +3.57% | $346.54M | 3.25M | -1.02 | -1.56 | |
 Galiano Gold Inc.GAU | $1.34 | 0.01 | +1.13% | $345.88M | 209.11K | -67.25 | -0.02 | |
 Serve Robotics Inc. Common StockSERV | $6.07 | -0.38 | -5.94% | $345.32M | 1.76M | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.57 | -0.05 | -3.08% | $345.30M | 885.56K | -3.84 | -0.41 | |
 Civista Bancshares, Inc.CIVB | $22.25 | -0.29 | -1.29% | $345.28M | 7.47K | 11.01 | 2.02 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.72 | -0.10 | -0.75% | $345.07M | 61.57K | -5.73 | -2.22 | |
 Acco Brands CorporationACCO | $3.83 | -0.09 | -2.42% | $344.63M | 150.53K | -3.61 | -1.06 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.18 | +1.78% | $344.22M | 8 | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.05 | 0.06 | +0.24% | $343.19M | 9.37K | 13.18 | 1.90 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.08 | -0.33 | -1.90% | $342.43M | 2.31K | 13.89 | 1.23 | |
 Conduent Incorporated Common StockCNDT | $2.12 | -0.03 | -1.63% | $342.27M | 125.02K | 0.98 | 2.16 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.11 | -0.07 | -0.38% | $342.10M | 7.82K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $8.29 | -0.12 | -1.43% | $341.80M | 77.34K | -7.09 | -1.17 | |
 Summit Midstream CorporationSMC | $27.92 | -1.23 | -4.22% | $341.77M | 23.47K | -2.18 | -12.81 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.11 | 0.00 | 0.00% | $341.30M | 4.40K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.06 | 0.12 | +1.34% | $340.61M | 24.24K | 5.70 | 1.59 | |
 Ranpak Holdings Corp.PACK | $4.04 | -0.15 | -3.48% | $340.60M | 89.16K | -16.85 | -0.24 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.21 | -0.01 | -0.06% | $340.47M | 11.20K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.11 | -0.15 | -1.62% | $340.24M | 189.91K | 8.76 | 1.04 | |
 1-800-FLOWERS.COM IncFLWS | $5.34 | -0.15 | -2.64% | $339.95M | 112.44K | -48.59 | -0.11 | |
 Claros Mortgage Trust, Inc.CMTG | $2.44 | -0.06 | -2.21% | $339.35M | 125.71K | -1.53 | -1.59 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.27 | -0.13 | -3.97% | $338.72M | 167.75K | 3.84 | 0.85 | |
 CHATHAM LODGING TRUSTCLDT | $6.91 | -0.01 | -0.09% | $338.67M | 51.12K | -30.06 | -0.23 | |
 Zhihu Inc. - ADRZH | $3.84 | -0.11 | -2.81% | $338.56M | 29.97K | -6.86 | -0.56 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.27 | -0.08 | -2.54% | $338.29M | 7.20K | -- | -- | |
 Bank of Marin BancorpBMRC | $20.86 | -0.14 | -0.64% | $338.07M | 24.03K | -40.12 | -0.52 | |
 SandRidge Energy, Inc.SD | $9.10 | -0.13 | -1.41% | $338.02M | 88.47K | 7.11 | 1.28 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.24 | 0.33 | +3.01% | $337.87M | 103.39K | -3.59 | -3.13 | |
 Gray Media, Inc.GTN | $3.31 | -0.16 | -4.47% | $337.71M | 308.60K | 2.21 | 1.50 | |
 Tactile Systems Technology, Inc.TCMD | $14.22 | 0.00 | 0.00% | $336.53M | 87.98K | 20.31 | 0.70 | |
 Xperi IncXPER | $7.38 | -0.07 | -0.94% | $335.92M | 64.66K | -3.88 | -1.90 | |
 LifeMD, Inc. Common StockLFMD | $7.53 | -1.09 | -12.62% | $335.80M | 2.79M | -11.77 | -0.64 | |
 SkyWater Technology, Inc. Common StockSKYT | $6.97 | -0.08 | -1.20% | $335.04M | 146.64K | -19.93 | -0.35 | |
 MBX Biosciences, Inc. Common StockMBX | $10.02 | 0.15 | +1.52% | $334.91M | 88.14K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.11 | 0.00 | +0.45% | $334.55M | 2.57M | -0.68 | -1.64 | |
 REGIONAL MANAGEMENT CORPRM | $33.28 | -0.63 | -1.86% | $333.97M | 12.12K | 8.00 | 4.16 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.72 | -0.02 | -0.69% | $333.92M | 3.47K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $11.29 | 0.12 | +1.11% | $332.95M | 2.81K | -- | -- | |
 SES AI CorporationSES | $0.91 | -0.05 | -5.45% | $332.93M | 9.85M | -3.97 | -0.23 | |
 Ooma, Inc. Common StockOOMA | $12.07 | -0.15 | -1.19% | $332.80M | 31.35K | -32.64 | -0.37 | |
 Cool Company Ltd.CLCO | $6.23 | 0.10 | +1.63% | $332.77M | 109.04K | -- | -- | |
 Southern States Bancshares, Inc. CommonSSBK | $33.45 | -0.31 | -0.92% | $331.91M | 14.91K | 9.11 | 3.67 | |
 Kaltura, Inc. Common StockKLTR | $2.15 | 0.02 | +0.94% | $331.40M | 82.14K | -10.24 | -0.21 |
Anuncio