| A American Integrity Insurance Group, Inc.AII | $18.73 | 0.13 | +0.73% | $366.68M | 662 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.71 | -0.02 | -0.13% | $364.74M | 9.62K | -- | -- |
|  Park Aerospace Corp. Common StockPKE | $18.36 | 0.14 | +0.77% | $364.55M | 25.57K | 51.00 | 0.36 |
|  Capricor Therapeutics IncCAPR | $7.97 | -0.21 | -2.54% | $364.38M | 395.10K | -5.61 | -1.42 |
|  Bank of Marin BancorpBMRC | $22.46 | -0.23 | -1.04% | $364.29M | 13.13K | 52.24 | 0.43 |
|  Neonode Inc. Common StockNEON | $21.70 | 1.11 | +5.39% | $364.11M | 76.84K | -30.56 | -0.71 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $6.75 | -0.16 | -2.25% | $364.09M | 39.68K | -96.36 | -0.07 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.73 | 0.04 | +1.30% | $363.57M | 361.66K | -4.95 | -0.55 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.58 | 0.46 | +1.91% | $363.29M | 8.08K | 10.12 | 2.43 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.35 | -0.28 | -2.62% | $363.11M | 1 | -- | -- |
|  Potbelly Corporation Common StockPBPB | $12.03 | -0.12 | -1.01% | $362.88M | 12.41K | 9.62 | 1.25 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.46 | -0.04 | -0.89% | $362.37M | 732 | -5.44 | -0.82 |
|  Allot Ltd. Ordinary SharesALLT | $7.87 | 0.15 | +1.90% | $361.84M | 102.57K | -78.67 | -0.10 |
|  Vishay Precision Group, Inc.VPG | $27.27 | 0.32 | +1.19% | $361.53M | 3.16K | 36.85 | 0.74 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.50 | 0.09 | +0.18% | $360.84M | 5.31K | 2.77 | 18.57 |
|  Lands' End, Inc. Common StockLE | $11.80 | -0.03 | -0.21% | $359.73M | 20.81K | 90.81 | 0.13 |
|  Community Health Systems, Inc.CYH | $2.57 | 0.05 | +1.87% | $359.69M | 436.60K | -1.72 | -1.49 |
|  Agora, Inc. - ADRAPI | $3.84 | -0.04 | -1.03% | $359.08M | 58.71K | -10.67 | -0.36 |
|  AngioDynamics, Inc.ANGO | $8.80 | -0.16 | -1.73% | $357.78M | 35.51K | -10.61 | -0.83 |
|  Uranium Royalty Corp. Common StockUROY | $2.67 | -0.06 | -2.01% | $357.48M | 503.90K | 89.17 | 0.03 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.87 | 0.04 | +0.59% | $357.43M | 5.88K | 31.23 | 0.22 |
|  Flotek Industries, Inc.FTK | $11.96 | -0.01 | -0.04% | $357.21M | 28.21K | 26.59 | 0.45 |
|  New Found Gold CorpNFGC | $1.55 | -0.03 | -1.90% | $356.09M | 113.56K | -7.05 | -0.22 |
| I IsoEnergy Ltd.ISOU | $6.66 | 0.14 | +2.09% | $354.18M | 7.42K | -- | -- |
|  Value Line IncVALU | $37.62 | -0.83 | -2.16% | $354.14M | 838 | 16.01 | 2.35 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $9.28 | -1.91 | -17.07% | $353.80M | 515 | -- | -- |
|  Dine Brands Global, Inc.DIN | $22.63 | -0.14 | -0.63% | $353.55M | 31.04K | 6.27 | 3.61 |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.37 | 0.03 | +0.24% | $352.81M | 318.92K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | 0.00 | +0.15% | $352.41M | 172.00K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.20% | $352.21M | 10.02K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $40.73 | -0.27 | -0.66% | $351.87M | 28 | 110.08 | 0.37 |
|  Olympic Steel, Inc.ZEUS | $31.49 | -0.61 | -1.90% | $351.51M | 7.71K | 22.02 | 1.43 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $11.34 | 1.07 | +10.37% | $351.30M | 108 | -- | -- |
|  Movado Group, Inc.MOV | $15.77 | -0.36 | -2.23% | $350.68M | 26.78K | 19.71 | 0.80 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.44 | 0.02 | +1.04% | $350.58M | 95.46K | -2.14 | -1.14 |
|  Resolute Holdings Management Common StockRHLD | $41.07 | 1.83 | +4.66% | $350.16M | 2.75K | -- | -- |
|  Tamboran Resources CorporationTBN | $19.70 | -0.11 | -0.53% | $350.00M | 2.13K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.84 | 0.04 | +0.59% | $349.91M | 75.11K | -5.39 | -1.27 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | -0.10 | -0.97% | $349.52M | 5.10K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.00 | -0.05% | $348.89M | 1 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.05 | +0.55% | $348.80M | 1.95K | -- | -- |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.09 | 0.00 | -0.10% | $348.61M | 63.67K | -2.33 | -2.19 |
|  Lifezone Metals LimitedLZM | $4.41 | 0.02 | +0.34% | $348.52M | 4.20K | -- | -- |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.86 | -0.10 | -1.24% | $348.32M | 231.34K | 10.08 | 0.78 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | -0.08 | -0.79% | $348.18M | 29.30K | -- | -- |
|  United States Antimony CorporationUAMY | $2.92 | 0.00 | -0.10% | $347.42M | 748.06K | -72.92 | -0.04 |
|  Acacia Research CorporationACTG | $3.60 | 0.00 | -0.14% | $346.70M | 9.92K | -32.77 | -0.11 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $3.02 | 0.89 | +41.45% | $346.05M | 131 | -1.85 | -1.63 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.88 | 0.18 | +1.80% | $346.02M | 10.09K | -10.08 | -0.98 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.07 | +0.70% | $346.00M | 623 | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.76 | 0.07 | +1.90% | $345.60M | 159.83K | -4.82 | -0.78 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.27 | 0.10 | +0.61% | $345.50M | 5.04K | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $34.75 | 3.64 | +11.69% | $344.71M | 3.52K | 8.35 | 4.16 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.25 | -0.02 | -0.16% | $343.68M | 1.01K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.76 | 0.20 | +1.21% | $342.95M | 3.77K | 15.52 | 1.08 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.45 | -0.09 | -1.62% | $342.83M | 42.47K | -5.51 | -0.99 |
| S Soulpower Acquisition CorporationSOUL | $10.09 | -0.01 | -0.15% | $342.42M | 4.35K | -- | -- |
|  Enhabit, Inc.EHAB | $6.75 | 0.08 | +1.12% | $342.06M | 23.86K | -2.44 | -2.77 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.13 | -0.01 | -0.09% | $341.65M | 23.56K | -44.52 | -0.25 |
|  Artesian Resources CorpARTNA | $33.12 | 0.00 | -0.02% | $341.35M | 4.49K | 15.92 | 2.08 |
|  Kelly Services IncKELYB | $9.70 | -3.19 | -24.73% | $341.29M | 152 | -16.16 | -0.60 |
|  Southern First Bancshares, Inc.SFST | $41.70 | -0.58 | -1.37% | $341.15M | 10.34K | 21.72 | 1.92 |
|  Johnson Outdoors IncJOUT | $32.84 | -0.37 | -1.11% | $340.89M | 4.51K | -7.36 | -4.46 |
|  Ranpak Holdings Corp.PACK | $4.04 | 0.04 | +1.00% | $340.30M | 99.89K | -16.83 | -0.24 |
|  Acco Brands CorporationACCO | $3.77 | 0.00 | -0.13% | $340.12M | 56.40K | -3.34 | -1.13 |
|  Verastem, Inc.VSTM | $6.18 | -0.05 | -0.87% | $339.37M | 234.74K | -1.94 | -3.19 |
|  Gladstone Land CorporationLAND | $9.38 | -0.02 | -0.16% | $339.23M | 66.94K | -37.50 | -0.25 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | 0.00 | +0.01% | $339.14M | 1.30K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.61 | 0.02 | +0.23% | $338.95M | 48.08K | 3.35 | 1.97 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.44 | 0.06 | +1.63% | $338.70M | 523.12K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.86 | -0.25 | -1.46% | $338.52M | 391 | 13.71 | 1.23 |
|  loanDepot, Inc.LDI | $1.63 | 0.03 | +2.20% | $338.06M | 238.73K | -3.61 | -0.45 |
|  Galiano Gold Inc.GAU | $1.30 | 0.01 | +1.16% | $337.26M | 116.82K | -65.25 | -0.02 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.08 | 0.00 | +0.24% | $337.24M | 137.43K | -1.11 | -1.87 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.42 | -0.25 | -1.98% | $336.81M | 38.83K | -4.91 | -2.53 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.10 | -0.28 | -2.65% | $336.67M | 35 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.60 | 0.17 | +1.63% | $336.60M | 4 | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.94 | -0.08 | -0.80% | $336.32M | 11.82K | -4.80 | -2.07 |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.36 | -0.02 | -0.46% | $336.22M | 33.43K | -4.45 | -0.98 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.95 | 0.10 | +0.74% | $335.98M | 14.35K | -0.25 | -52.83 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.17 | 1.04 | +10.27% | $335.10M | 13 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.11 | -0.03 | -0.99% | $334.96M | 258.11K | -1.13 | -2.75 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.17 | 0.01 | +0.36% | $334.08M | 100 | -59.50 | -0.07 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.62 | 0.01 | +0.14% | $333.21M | 19.21K | -180.75 | -0.02 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.86 | -0.61 | -2.38% | $332.12M | 4.11K | 10.06 | 2.47 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $22.91 | -0.08 | -0.35% | $331.64M | 7.99K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.18 | -0.57 | -2.32% | $331.63M | 1.30K | 11.97 | 2.02 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.48 | -0.70 | -3.33% | $330.73M | 2 | 12.88 | 1.59 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.13 | -0.15 | -1.22% | $330.38M | 11.69K | 15.55 | 0.78 |
|  CHATHAM LODGING TRUSTCLDT | $6.74 | -0.05 | -0.74% | $330.15M | 25.76K | 112.33 | 0.06 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 1 | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.42 | -0.07 | -0.63% | $329.61M | 293.04K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.66 | -0.03 | -2.07% | $329.28M | 2.15M | -2.59 | -0.64 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.01 | +0.10% | $328.90M | 3.97K | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.35 | -0.23 | -4.19% | $328.83M | 50.04K | -2.92 | -1.83 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.95 | -0.58 | -2.80% | $328.51M | 99 | -- | -- |
|  Nanobiotix S.A. - ADRNBTX | $6.92 | 0.24 | +3.59% | $328.28M | 1.35K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.48 | 0.02 | +0.19% | $328.21M | 30 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.16 | -0.24 | -0.79% | $328.15M | 67.40K | -- | -- |
