Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Destiny Tech100 Inc.DXYZ | $30.61 | -0.12 | -0.39% | $333.03M | 152.71K | -- | -- | |
 RBB Bancorp Common StockRBB | $18.75 | -0.06 | -0.30% | $331.91M | 19.46K | 12.84 | 1.46 | |
 Gevo, Inc.GEVO | $1.39 | 0.01 | +0.36% | $331.79M | 1.06M | -4.07 | -0.34 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.00 | 0.00% | $331.52M | 11.62K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.95 | 0.04 | +0.69% | $331.44M | 41.15K | -4.37 | -1.36 | |
 Orion Group Holdings, IncORN | $8.38 | -1.03 | -10.90% | $331.26M | 833.99K | -20.94 | -0.40 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.47 | -0.03 | -0.24% | $331.22M | 1.28M | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.14 | 0.31 | +3.96% | $330.79M | 509.59K | -9.81 | -0.83 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.04 | -0.15 | -6.62% | $330.77M | 523.44K | -1.09 | -1.87 | |
 Maui Land & Pineapple Co.MLP | $16.75 | 0.23 | +1.42% | $330.77M | 10.74K | -22.34 | -0.75 | |
 Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.09% | $330.05M | 54 | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.11 | -0.01 | -0.22% | $329.74M | 4.06K | -58.73 | -0.07 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 4.28K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.28 | -0.17 | -0.67% | $328.64M | 6.41K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.13 | -0.03 | -0.31% | $328.29M | 104.75K | -67.79 | -0.12 | |
 Pangaea Logistics Solutions Ltd.PANL | $5.00 | 0.03 | +0.50% | $327.78M | 59.96K | 10.63 | 0.47 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.74M | 32.77K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $14.56 | -0.16 | -1.09% | $327.57M | 161.18K | 22.06 | 0.66 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.83 | 0.03 | +0.71% | $327.51M | 205.90K | -2.32 | -1.65 | |
 Nanobiotix S.A. - ADRNBTX | $6.90 | -0.05 | -0.69% | $327.09M | 2.28K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.65 | -0.06 | -1.27% | $326.57M | 3.97K | 13.29 | 0.35 | |
 Lightbridge Corp.LTBR | $14.21 | 0.55 | +4.07% | $326.44M | 540.38K | -16.91 | -0.84 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.81 | 0.21 | +2.03% | $325.01M | 87.90K | 12.72 | 0.85 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.28 | 0.02 | +0.88% | $324.75M | 31.49K | 45.60 | 0.05 | |
 Civeo CorporationCVEO | $24.14 | 0.54 | +2.28% | $324.73M | 38.11K | -14.90 | -1.62 | |
 RCI Hospitality Holdings, Inc.RICK | $37.02 | -0.12 | -0.33% | $324.40M | 22.83K | 66.11 | 0.56 | |
 TruBridge, Inc. Common StockTBRG | $21.58 | -0.26 | -1.17% | $324.26M | 52.82K | -5.28 | -4.09 | |
 Neurogene, Inc. Common StockNGNE | $22.69 | 1.69 | +8.05% | $323.62M | 114.32K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $26.97 | 0.50 | +1.90% | $322.79M | 4.57K | -23.46 | -1.15 | |
 Spire Global, Inc.SPIR | $10.38 | 0.23 | +2.32% | $322.73M | 159.17K | -2.98 | -3.48 | |
 EMX Royalty CorporationEMX | $2.98 | -0.12 | -3.71% | $322.36M | 223.24K | 298.50 | 0.01 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 201 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.36 | 0.20 | +1.24% | $321.18M | 30.11K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $11.64 | 0.14 | +1.26% | $320.94M | 65.40K | -31.47 | -0.37 | |
 SelectQuote, Inc.SLQT | $1.85 | 0.01 | +0.82% | $320.40M | 745.04K | -20.61 | -0.09 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $320.16M | 4 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.53 | -0.17 | -2.21% | $319.64M | 37.12K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.94 | 0.00 | 0.00% | $319.21M | 247.31K | -11.59 | -0.34 | |
 Summit Midstream CorporationSMC | $26.06 | 0.01 | +0.04% | $319.00M | 24.63K | -2.03 | -12.81 | |
 Mama's Creations, Inc. Common StockMAMA | $8.47 | -0.05 | -0.64% | $318.75M | 142.84K | 77.05 | 0.11 | |
 Varex Imaging Corporation Common StockVREX | $7.68 | -0.13 | -1.72% | $318.65M | 117.66K | -6.56 | -1.17 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.59M | 621 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | 0.00% | $317.98M | 10.42K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.82 | -0.01 | -0.15% | $317.47M | 24.27K | 14.21 | 0.48 | |
 NL Industries, Inc.NL | $6.49 | -0.11 | -1.61% | $317.22M | 4.69K | 5.41 | 1.20 | |
 Ocugen, Inc. Common StockOCGN | $1.08 | 0.05 | +5.34% | $316.85M | 1.74M | -6.03 | -0.18 | |
 West BancorporationWTBA | $18.66 | -0.30 | -1.56% | $316.20M | 15.77K | 10.98 | 1.70 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.99 | -0.01 | -0.05% | $316.11M | 50.73K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.95 | 0.06 | +1.12% | $315.59M | 615.42K | -5.82 | -0.85 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 3.00K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | 0.00% | $315.10M | 198.01K | -- | -- | |
 Amarin Corp PlcAMRN | $15.20 | 0.55 | +3.75% | $314.75M | 66.13K | -4.18 | -3.64 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
S Scage Future - ADRSCAG | $4.35 | -0.19 | -4.10% | $314.55M | 12.86K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.60 | -0.04 | -0.96% | $313.87M | 282.30K | -51.50 | -0.07 | |
 REGIONAL MANAGEMENT CORPRM | $31.62 | 0.43 | +1.38% | $313.69M | 10.47K | 7.60 | 4.16 | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.04 | -0.39% | $312.82M | 9 | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.23 | -1.11 | -10.74% | $311.59M | 22 | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.05 | -0.44% | $311.05M | 135 | -- | -- | |
 Materialise NVMTLS | $5.26 | -0.04 | -0.85% | $310.99M | 25.71K | 30.97 | 0.17 | |
 Marine Products Corp.MPX | $8.88 | -0.04 | -0.39% | $310.59M | 4.77K | 21.13 | 0.42 | |
 Tredegar CorporationTG | $8.90 | 0.04 | +0.46% | $309.78M | 24.64K | -11.27 | -0.79 | |
 SANUWAVE Health, Inc. Common StockSNWV | $36.15 | 1.39 | +3.98% | $309.74M | 11.35K | 4.34 | 8.32 | |
 FS Bancorp, Inc. Common StockFSBW | $40.64 | 0.26 | +0.64% | $309.62M | 8.93K | 9.65 | 4.21 | |
 NVE CorpNVEC | $64.00 | -0.23 | -0.37% | $309.60M | 18.33K | 20.65 | 3.10 | |
T ReposiTrak, Inc.TRAK | $16.93 | -0.68 | -3.89% | $309.33M | 45.17K | 52.89 | 0.32 | |
 Outset Medical, Inc. Common StockOM | $17.44 | -0.10 | -0.58% | $309.04M | 229.11K | -7.03 | -2.48 | |
 Bankwell Financial Group IncBWFG | $39.12 | -0.28 | -0.71% | $308.01M | 7.90K | 24.92 | 1.57 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.54 | 0.04 | +0.43% | $307.62M | 198.79K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.23 | 0.01 | +0.08% | $307.62M | 829 | 16.75 | 0.73 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.13 | 0.04 | +0.88% | $307.56M | 580.71K | -5.29 | -0.97 | |
 Nano Dimension Ltd. - ADRNNDM | $1.42 | 0.02 | +1.07% | $307.46M | 822.84K | -3.45 | -0.41 | |
 Barnes & Noble Education, IncBNED | $9.03 | -0.08 | -0.93% | $307.34M | 157.63K | -0.58 | -15.50 | |
 Canaan Inc. - ADRCAN | $0.67 | 0.01 | +2.11% | $307.06M | 22.61M | -0.65 | -1.02 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.85 | 0.30 | +2.84% | $306.68M | 189.50K | -14.28 | -0.76 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | -0.06 | -0.63% | $306.54M | 1.02K | -- | -- | |
O Onity Group Inc.ONIT | $38.24 | -0.10 | -0.25% | $306.29M | 8.82K | 9.35 | 4.09 | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 12 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $24.39 | -0.24 | -0.99% | $305.54M | 16.46K | 19.05 | 1.28 | |
 PCB Bancorp Common StockPCB | $21.30 | -0.11 | -0.51% | $305.37M | 12.11K | 12.24 | 1.74 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | -0.03 | -0.24% | $304.92M | 105 | -- | -- | |
 AudioCodes LtdAUDC | $10.34 | 0.30 | +2.97% | $304.69M | 145.04K | 18.46 | 0.56 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.44 | 0.04 | +1.46% | $304.48M | 706.42K | -13.53 | -0.18 | |
 Xunlei LimitedXNET | $4.88 | 0.00 | 0.00% | $304.38M | 104.75K | -81.33 | -0.06 | |
 NewtekOne, Inc. Common StockNEWT | $11.51 | 0.12 | +1.05% | $303.20M | 190.89K | 6.43 | 1.79 | |
 Neuronetics, Inc. Common StockSTIM | $4.58 | 0.12 | +2.57% | $303.13M | 799.83K | -3.73 | -1.23 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.01 | -0.05% | $302.26M | 13 | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 102 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 1.09K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $11.48 | 0.43 | +3.89% | $301.36M | 9.95K | -- | -- | |
 Osisko Development Corp.ODV | $2.21 | -0.04 | -2.00% | $301.32M | 266.57K | -1.22 | -1.81 | |
 The Arena Group Holdings, Inc.AREN | $6.33 | 0.46 | +7.92% | $301.30M | 137.38K | 126.70 | 0.05 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | -0.01 | -0.07% | $300.93M | 6.29K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.38 | -0.02 | -1.79% | $300.75M | 4.21M | -1.12 | -1.23 | |
 EVI Industries, Inc.EVI | $23.53 | -0.03 | -0.14% | $300.16M | 2.77K | 48.01 | 0.49 |
Anuncio