|  CytomX Therapeutics, Inc.CTMX | $1.97 | -0.02 | -1.11% | $344.67M | 2.00M | 3.73 | 0.56 |
|  Galiano Gold Inc.GAU | $2.50 | -0.04 | -1.76% | $343.65M | 2.16M | 10.23 | -0.07 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | -0.04% | $343.60M | 656 | -- | -- |
|  West BancorporationWTBA | $20.21 | -0.07 | -0.35% | $343.56M | 24.61K | 11.93 | 1.70 |
|  Design Therapeutics, Inc. Common StockDSGN | $5.85 | -0.01 | -0.20% | $343.40M | 94.87K | -- | -1.12 |
|  Bright Minds Biosciences Inc. Common StockDRUG | $45.79 | -2.87 | -5.90% | $343.39M | 38.74K | -- | -0.93 |
|  Clearwater Paper CorporationCLW | $21.81 | 0.44 | +2.07% | $343.34M | 178.41K | -- | 12.05 |
|  1-800-FLOWERS.COM IncFLWS | $5.33 | -0.09 | -1.75% | $342.91M | 370.82K | -- | -3.15 |
|  Maui Land & Pineapple Co.MLP | $19.25 | -0.29 | -1.49% | $342.52M | 13.20K | -- | -0.75 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.87 | 1.86 | +8.45% | $342.12M | 113 | 18.42 | 1.15 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.00 | 0.00% | $341.91M | 200 | -- | -- |
|  SEALSQ Corp Ordinary SharesLAES | $3.44 | 0.04 | +1.32% | $341.89M | 8.04M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.49 | 0.02 | +0.37% | $341.61M | 1.36M | -- | -- |
|  Flotek Industries, Inc.FTK | $11.92 | 0.18 | +1.57% | $340.98M | 406.51K | 20.76 | 0.44 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | -0.03 | -0.25% | $340.84M | 317.10K | -- | -- |
|  Unusual Machines, Inc.UMAC | $11.63 | 0.68 | +6.24% | $340.60M | 3.44M | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $26.18 | 0.05 | +0.21% | $340.27M | 19.30K | -- | -- |
|  Artesian Resources CorpARTNA | $32.18 | -0.39 | -1.20% | $340.15M | 30.90K | 15.20 | 2.17 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.75 | 0.14 | +2.42% | $339.92M | 299.62K | -17.18 | -0.33 |
|  Natural Gas Services Group, Inc.NGS | $27.27 | 0.20 | +0.73% | $339.52M | 32.21K | 21.31 | 1.28 |
|  Sky Harbour Group CorporationSKYH | $9.98 | -0.03 | -0.30% | $339.11M | 65.08K | -4.82 | -2.07 |
| I IsoEnergy Ltd.ISOU | $8.79 | -0.29 | -3.25% | $338.43M | 55.37K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.31 | -0.05 | -0.41% | $338.36M | 10.17K | 18.30 | 0.73 |
|  QUAD/GRAPHICS, INC.QUAD | $6.85 | 0.15 | +2.19% | $338.17M | 240.41K | -5.98 | -1.09 |
| C Churchill Capital Corp X UnitCCCXU | $11.15 | 0.23 | +2.11% | $337.85M | 64.06K | -- | -- |
|  Western Copper and Gold CorporationWRN | $1.66 | -0.05 | -3.22% | $336.75M | 495.21K | -- | -0.01 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.39 | -0.30 | -1.32% | $335.92M | 83.60K | 54.68 | -0.39 |
|  Empery Digital Inc. Common stockEMPD | $7.58 | 0.27 | +3.63% | $335.91M | 660.31K | -- | -- |
| L LB Pharmaceuticals Inc Common StockLBRX | $15.72 | -0.99 | -5.91% | $335.87M | 191.71K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.78 | 0.03 | +0.20% | $335.80M | 41.31K | 31.45 | 0.47 |
|  Lifezone Metals LimitedLZM | $4.92 | 0.04 | +0.72% | $335.78M | 122.72K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.57 | -0.04 | -2.17% | $334.70M | 544.83K | -78.75 | -0.02 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.03 | -0.11 | -1.61% | $334.28M | 67.96K | 18.74 | 0.30 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.79 | 0.09 | +0.68% | $334.19M | 93.66K | 12.92 | 0.78 |
|  The Beauty Health Company Class A Common StockSKIN | $2.42 | -0.21 | -8.17% | $333.55M | 945.84K | -5.74 | -0.42 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.76 | -0.07 | -0.38% | $333.40M | 487.02K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $22.97 | -0.19 | -0.84% | $333.23M | 82.30K | 17.94 | 1.15 |
|  RBB Bancorp Common StockRBB | $19.10 | -0.14 | -0.71% | $331.91M | 43.75K | 13.17 | 1.46 |
|  Mama's Creations, Inc. Common StockMAMA | $9.94 | 0.20 | +2.01% | $331.35M | 188.26K | 80.09 | 0.11 |
|  Mayville Engineering Company, Inc.MEC | $14.59 | -0.26 | -1.75% | $331.06M | 118.58K | 14.98 | 1.08 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.89 | 0.27 | +2.51% | $330.93M | 386.79K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.45 | -0.02 | -0.14% | $330.80M | 5.56K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.63 | 0.17 | +7.14% | $330.73M | 1.19M | -4.75 | -0.55 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.07 | 0.00 | 0.00% | $330.45M | 100 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.24 | 0.00 | 0.00% | $330.34M | 327 | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.57 | 0.36 | +5.72% | $330.03M | 3.69M | 4.03 | 1.51 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.67 | -0.06 | -1.05% | $329.72M | 1.51M | 6.99 | 0.70 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.55 | 0.00 | 0.00% | $329.69M | 150.48K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.01 | -0.13 | -1.32% | $329.37M | 156.32K | 12.74 | 0.85 |
|  Mesabi TrustMSB | $30.80 | -0.54 | -1.71% | $328.79M | 26.57K | 3.52 | 7.12 |
| W Waton Financial Limited Ordinary SharesWTF | $6.18 | -0.34 | -5.21% | $328.31M | 52.66K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.02 | -1.09% | $327.92M | 1.35M | -0.35 | -3.88 |
|  Nouveau Monde Graphite Inc.NMG | $2.11 | -0.04 | -1.86% | $327.66M | 22.82K | -3.27 | -0.64 |
|  NVE CorpNVEC | $66.98 | -0.61 | -0.90% | $326.97M | 30.52K | 21.62 | 3.10 |
|  Lands' End, Inc. Common StockLE | $15.29 | -0.18 | -1.18% | $325.45M | 417.12K | 24.84 | 0.13 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.03 | 0.21 | +1.89% | $325.08M | 112 | -- | -- |
|  Neuropace, Inc. Common StockNPCE | $9.81 | -0.01 | -0.13% | $324.86M | 124.14K | -9.80 | -1.00 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.22 | -0.03 | -0.29% | $324.72M | 7.16K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.16 | -0.72 | -10.54% | $324.35M | 775.69K | 22.11 | 0.28 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | 0.03 | +0.29% | $324.14M | 7.86K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.27 | 0.01 | +0.10% | $323.80M | 61.98K | -- | -- |
|  BayCom Corp Common StockBCML | $29.71 | -0.07 | -0.22% | $323.67M | 15.83K | 13.59 | 2.18 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.87 | 0.02 | +0.52% | $323.16M | 33.15K | -- | -0.48 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.96 | -0.13 | -2.65% | $322.84M | 796.48K | -- | -0.85 |
|  Johnson Outdoors IncJOUT | $41.03 | 0.14 | +0.34% | $322.46M | 24.54K | -- | -4.46 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.60 | 0.18 | +1.10% | $322.36M | 52.18K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.29% | $322.00M | 268 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.11 | 0.78 | +4.48% | $321.73M | 254.88K | -13.65 | -1.33 |
|  America's Car Mart IncCRMT | $33.63 | -0.58 | -1.69% | $321.73M | 198.39K | 53.79 | 1.55 |
|  Altimmune, Inc. Common StockALT | $3.63 | 0.04 | +1.25% | $321.26M | 1.92M | -- | -1.18 |
|  Niu Technologies - ADRNIU | $4.13 | 0.01 | +0.36% | $321.21M | 512.39K | -9.41 | -0.44 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.46 | 0.00 | +0.05% | $320.77M | 38.20K | -- | -- |
|  Greenfire Resources Ltd.GFR | $5.17 | 0.29 | +6.06% | $320.25M | 43.39K | 2.49 | 1.85 |
|  Inventiva S.A. - ADRIVA | $5.33 | 0.02 | +0.38% | $319.99M | 9.53K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $26.55 | -0.01 | -0.04% | $319.84M | 125.30K | -- | -8.89 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.44 | 0.07 | +0.68% | $319.56M | 38.13K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $12.92 | 0.97 | +8.09% | $319.36M | 5.67M | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $24.93 | -0.14 | -0.56% | $319.19M | 88.63K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.69 | -0.11 | -1.65% | $318.04M | 465.20K | -- | -3.53 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $26.52 | -0.66 | -2.45% | $317.31M | 89.03K | 0.19 | 116.75 |
|  Acacia Research CorporationACTG | $3.40 | 0.04 | +1.19% | $317.30M | 212.97K | 41.12 | -0.06 |
|  Marine Products Corp.MPX | $9.21 | -0.22 | -2.29% | $317.05M | 49.76K | 21.59 | 0.42 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $33.72 | -0.04 | -0.12% | $316.58M | 32.46K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.67 | -0.17 | -2.42% | $316.38M | 1.53M | 6.43 | -0.91 |
|  OppFi Inc.OPFI | $11.41 | 0.26 | +2.34% | $316.19M | 1.21M | 71.41 | 0.16 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.07 | -0.01 | -0.13% | $315.42M | 185.41K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.01 | +0.06% | $315.38M | 1.10K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.82 | -0.15 | -1.24% | $315.07M | 168.57K | 6.57 | 1.79 |
|  FS Bancorp, Inc. Common StockFSBW | $40.74 | -0.81 | -1.96% | $314.87M | 14.74K | 9.85 | 4.21 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.57 | 0.27 | +2.15% | $314.67M | 1.41M | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | 0.00 | 0.00% | $314.67M | 1.40K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $15.78 | 0.22 | +1.43% | $314.39M | 78.48K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.00 | -0.05% | $314.35M | 90.67K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | 0.03 | +0.29% | $313.80M | 2.23K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $21.68 | -0.11 | -0.48% | $313.67M | 13.24K | 17.32 | 1.25 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.97 | 0.00 | +0.01% | $312.32M | 502 | -- | -- |
| T ReposiTrak, Inc.TRAK | $16.96 | -0.11 | -0.67% | $312.16M | 29.88K | 53.02 | 0.32 |
|  Paysign, Inc. Common StockPAYS | $5.74 | 0.01 | +0.21% | $312.01M | 673.08K | 37.93 | 0.15 |
|  Sanara MedTech Inc. Common StockSMTI | $35.05 | 0.04 | +0.10% | $311.67M | 20.86K | -35.47 | -0.99 |
