Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 144 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.38 | -0.02 | -1.79% | $300.75M | 2.83M | -1.12 | -1.23 | |
 Citizens & Northern CorporationCZNC | $19.38 | 0.19 | +0.99% | $300.68M | 3.88K | 11.07 | 1.75 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.44 | 0.39 | +3.53% | $300.31M | 3.32K | -- | -- | |
 BayCom Corp Common StockBCML | $27.43 | 0.23 | +0.86% | $300.17M | 1.15K | 12.58 | 2.18 | |
 Weyco Group IncWEYS | $31.33 | 0.13 | +0.41% | $300.08M | 286 | 10.31 | 3.04 | |
 NewtekOne, Inc. Common StockNEWT | $11.39 | 0.00 | 0.00% | $300.04M | 23.62K | 6.36 | 1.79 | |
 Osisko Development Corp.ODV | $2.19 | -0.06 | -2.44% | $299.95M | 141.44K | -1.21 | -1.81 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.00 | 0.00% | $299.57M | 3 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | -0.01 | -0.10% | $299.57M | 10 | -- | -- | |
 G Willi-Food International LtdWILC | $21.55 | -0.10 | -0.48% | $299.09M | 1.01K | 15.50 | 1.39 | |
 MVB Financial Corp. Common StockMVBF | $23.00 | 0.00 | +0.02% | $298.94M | 7.79K | 15.76 | 1.46 | |
 WideOpenWest, Inc. Common StockWOW | $3.50 | 0.08 | +2.49% | $298.74M | 121.92K | -4.99 | -0.70 | |
 Unisys CorporationUIS | $4.20 | 0.04 | +1.08% | $298.13M | 138.13K | -1.48 | -2.83 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.71 | 1.13 | +10.62% | $297.85M | 7 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.10% | $297.82M | 5.00K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.64 | 0.11 | +1.76% | $297.23M | 1.46K | 83.06 | 0.08 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.23 | -0.04 | -0.43% | $297.16M | 125.52K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $40.39 | -2.24 | -5.25% | $297.16M | 649.18K | -7.66 | -5.27 | |
 Perspective Therapeutics, Inc.CATX | $3.99 | 0.07 | +1.79% | $296.17M | 127.48K | -- | -- | |
 Plumas BancorpPLBC | $42.65 | 0.62 | +1.48% | $295.90M | 8.10K | 8.90 | 4.79 | |
 Neuropace, Inc. Common StockNPCE | $9.02 | 0.24 | +2.73% | $295.84M | 21.00K | -9.02 | -1.00 | |
D DeFi Development Corp. Common StockDFDV | $15.18 | -0.89 | -5.57% | $295.09M | 862.26K | -60.70 | -0.25 | |
 AerSale Corporation Common StockASLE | $6.29 | 0.00 | +0.08% | $294.53M | 45.98K | -57.14 | -0.11 | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.11% | $294.13M | 255.00K | -- | -- | |
 Trilogy Metals IncTMQ | $1.78 | -0.02 | -0.83% | $293.17M | 23.72K | -35.70 | -0.05 | |
A Arrive AI Inc. Common StockARAI | $8.87 | -0.04 | -0.51% | $292.75M | 39.10K | -- | -- | |
 Aviat Networks, Inc.AVNW | $22.97 | -0.13 | -0.56% | $292.53M | 5.87K | -114.85 | -0.20 | |
 Esperion Therapeutics, Inc.ESPR | $1.48 | 0.01 | +0.34% | $292.34M | 1.08M | -1.84 | -0.80 | |
 Colony Bankcorp Inc.CBAN | $16.73 | 0.11 | +0.66% | $292.12M | 15.05K | 10.59 | 1.58 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $175.88 | -6.12 | -3.36% | $292.05M | 19.40K | 7.56 | 23.26 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.46 | 0.48 | +3.70% | $291.92M | 6.22K | -- | -- | |
 Xperi IncXPER | $6.38 | -0.05 | -0.72% | $291.67M | 268.60K | -14.85 | -0.43 | |
 Silence Therapeutics Plc - ADRSLN | $6.17 | -0.04 | -0.56% | $291.17M | 13.82K | -3.93 | -1.57 | |
 Quanterix Corporation Common StockQTRX | $6.23 | 0.15 | +2.47% | $290.66M | 143.59K | -5.88 | -1.06 | |
 BRT Apartments CorpBRT | $15.37 | -0.04 | -0.29% | $290.44M | 10.58K | -32.01 | -0.48 | |
 Smart Share Global Limited - ADREM | $1.15 | -0.02 | -1.72% | $290.34M | 63.55K | 114.50 | 0.01 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.50 | 0.04 | +0.83% | $290.09M | 32.06K | -2.89 | -1.90 | |
 Seaport Entertainment Group Inc.SEG | $22.81 | 0.22 | +0.97% | $289.56M | 20.39K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.02 | +0.27% | $289.38M | 6.69K | 67.45 | 0.11 | |
 Comp X International Inc.CIX | $23.49 | 0.33 | +1.42% | $289.36M | 407 | 16.09 | 1.46 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.70 | -0.56 | -4.26% | $289.26M | 32.96K | 12.09 | 1.05 | |
 Turtle Beach Corporation Common StockTBCH | $14.35 | -0.14 | -1.00% | $289.00M | 12.76K | 49.47 | 0.29 | |
 Unusual Machines, Inc.UMAC | $9.53 | 0.24 | +2.57% | $288.61M | 815.09K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.74 | 0.14 | +0.55% | $288.44M | 449 | 9.60 | 2.68 | |
 Kopin CorpKOPN | $1.83 | 0.03 | +1.94% | $287.14M | 710.52K | -16.68 | -0.11 | |
 The Arena Group Holdings, Inc.AREN | $6.03 | 0.16 | +2.73% | $286.79M | 63.89K | 120.60 | 0.05 | |
S Solesence, Inc. Common StockSLSN | $4.09 | 0.24 | +6.23% | $286.72M | 34.10K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.39 | -0.08 | -3.24% | $286.29M | 128.35K | -2.04 | -1.17 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.21 | 0.04 | +0.87% | $285.60M | 60.45K | -5.15 | -1.01 | |
 Microvision IncMVIS | $1.15 | 0.02 | +1.33% | $285.40M | 2.41M | -2.60 | -0.44 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.08 | 0.00 | +0.07% | $285.05M | 25.16K | 33.74 | 0.21 | |
 OppFi Inc.OPFI | $10.88 | -0.01 | -0.05% | $284.63M | 394.32K | 67.97 | 0.16 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.82 | 0.14 | +2.99% | $284.06M | 291.72K | -15.06 | -0.32 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $9.88 | -0.32 | -3.14% | $284.05M | 15.93K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.80 | -0.01 | -0.09% | $283.45M | 8.59K | 12.63 | 1.33 | |
 Niu Technologies - ADRNIU | $3.63 | 0.09 | +2.63% | $282.85M | 132.12K | -8.25 | -0.44 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.92 | 0.02 | +0.79% | $282.70M | 40.64K | -0.28 | -6.80 | |
 GDEV Inc. Ordinary SharesGDEV | $15.59 | 0.19 | +1.22% | $282.65M | 4.33K | 7.79 | 2.00 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | -0.02 | -0.11% | $282.54M | 28.82K | 6.74 | 2.00 | |
 Annexon, Inc. Common StockANNX | $2.58 | 0.20 | +8.19% | $282.51M | 446.91K | -2.18 | -1.18 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $11.48 | 1.01 | +9.69% | $282.33M | 1 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.45 | -0.06 | -0.52% | $282.16M | 23.86K | -127.22 | -0.09 | |
 PAMT CORP Common StockPAMT | $12.93 | 0.12 | +0.94% | $281.79M | 1.49K | -8.86 | -1.46 | |
 HCM II Acquisition Corp. UnitHONDU | $14.07 | 2.36 | +20.20% | $281.50M | 118 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.12 | +1.16% | $281.25M | 14.82K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.73 | -0.09 | -0.48% | $280.95M | 9.27K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.01 | -0.14 | -1.26% | $280.75M | 146.13K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | -0.03 | -0.25% | $280.68M | 7 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.24 | -0.11 | -4.51% | $280.41M | 2.52M | -1.36 | -1.65 | |
 Kaltura, Inc. Common StockKLTR | $1.82 | -0.01 | -0.27% | $280.35M | 52.85K | -13.04 | -0.14 | |
 Heron Therapeutics, Inc.HRTX | $1.83 | -0.02 | -0.81% | $279.95M | 183.10K | -10.19 | -0.18 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.92M | 577.12K | -10.67 | -0.65 | |
 Radiant Logistics, Inc.RLGT | $5.92 | -0.13 | -2.15% | $279.09M | 39.37K | 21.14 | 0.28 | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | 0.04 | +2.63% | $279.05M | 281.78K | -25.07 | -0.07 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.78 | -0.12 | -0.97% | $279.02M | 5.07K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $11.15 | 0.23 | +2.11% | $278.75M | 24.10K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.98 | 0.12 | +2.03% | $278.67M | 38.45K | 22.14 | 0.27 | |
 Nouveau Monde Graphite Inc.NMG | $1.83 | -0.02 | -1.08% | $278.64M | 25.88K | -2.86 | -0.64 | |
 International Money Express, Inc.IMXI | $9.29 | -0.19 | -2.00% | $278.48M | 39.85K | 5.19 | 1.79 | |
 Mercer International IncMERC | $4.16 | -0.10 | -2.25% | $278.45M | 266.17K | -3.08 | -1.35 | |
 Nyxoah SA Ordinary SharesNYXH | $7.42 | -0.06 | -0.74% | $277.96M | 8.49K | -3.97 | -1.87 | |
 Cellectis S.A. - ADRCLLS | $2.77 | -0.04 | -1.25% | $277.90M | 51.90K | -3.22 | -0.86 | |
W Wen Acquisition Corp UnitWENNU | $10.64 | 0.04 | +0.33% | $277.83M | 800 | -- | -- | |
 The E.W. Scripps CompanySSP | $3.17 | 0.08 | +2.76% | $277.60M | 137.55K | -1.02 | -3.10 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.54 | 0.02 | +0.43% | $276.82M | 11.93K | -35.35 | -0.10 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.02 | -0.14% | $276.44M | 2.23K | -- | -- | |
 Limoneira CoLMNR | $15.27 | -0.05 | -0.36% | $275.82M | 4.51K | -109.04 | -0.14 | |
 Upexi, Inc. Common StockUPXI | $5.13 | -0.30 | -5.58% | $275.79M | 3.28M | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.36 | 0.16 | +0.86% | $275.59M | 819 | 15.62 | 1.24 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.41 | -0.01 | -0.23% | $275.41M | 20.88K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.59 | 1.07 | +10.12% | $275.26M | 1 | -- | -- | |
 DBV Technologies S.A.DBVT | $10.06 | 0.26 | +2.65% | $275.12M | 28.05K | -2.04 | -4.92 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 955 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.04 | 0.02 | +0.74% | $274.91M | 99.77K | -9.69 | -0.21 | |
 trivago N.V. - ADRTRVG | $3.90 | -0.15 | -3.83% | $274.27M | 8.91K | -389.50 | -0.01 | |
 Hyliion Holdings Corp.HYLN | $1.56 | 0.02 | +1.62% | $274.24M | 184.66K | -4.23 | -0.37 | |
 Global Water Resources, Inc.GWRS | $9.96 | 0.15 | +1.53% | $273.41M | 8.56K | 36.89 | 0.27 | |
 Northeast Community Bancorp, Inc.NECB | $21.46 | -0.09 | -0.42% | $273.14M | 8.86K | 5.99 | 3.58 | |
 Asure Software, IncASUR | $10.06 | -0.09 | -0.92% | $273.09M | 17.60K | -18.98 | -0.53 |
Anuncio