|  Advanced Flower Capital Inc. Common StockAFCG | $5.44 | 0.15 | +2.84% | $122.92M | 59.87K | 13.60 | 0.40 |
|  Chenghe Acquisition II Co.CHEB | $10.41 | 0.01 | +0.06% | $122.89M | 11.52K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.18 | 0.14 | +12.98% | $122.75M | 493.64K | -2.94 | -0.40 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $5.73 | -0.01 | -0.26% | $122.50M | 451 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $51.28 | 0.30 | +0.59% | $122.46M | 2.47K | 28.49 | 1.80 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.75 | 0.07 | +0.33% | $122.42M | 2.10K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.08 | 0.13 | +6.38% | $122.13M | 138.15K | -14.89 | -0.14 |
|  scPharmaceuticals Inc. Common StockSCPH | $2.42 | -0.08 | -3.39% | $121.94M | 60.52K | -1.28 | -1.90 |
|  Synchronoss Technologies Inc Common StockSNCR | $10.61 | -0.56 | -5.01% | $121.92M | 47.57K | -2.73 | -3.88 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.23 | 0.11 | +0.52% | $121.86M | 1.98K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.00 | 0.00% | $121.84M | 198 | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $2.07 | -0.07 | -3.27% | $121.31M | 65.03K | -3.51 | -0.59 |
|  Pearl Diver Credit Company Inc.PDCC | $17.79 | -0.09 | -0.53% | $120.88M | 1.17K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $5.78 | 0.05 | +0.87% | $120.82M | 62.31K | 2.47 | 2.34 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.17 | -0.03 | -0.30% | $120.51M | 48 | -- | -- |
|  OFS Capital CorporationOFS | $8.99 | 0.16 | +1.81% | $120.45M | 17.65K | -99.89 | -0.09 |
|  Intchains Group Limited - ADRICG | $2.00 | 0.11 | +5.56% | $120.44M | 18.19K | 18.14 | 0.11 |
|  Enanta Pharmaceuticals, IncENTA | $5.64 | 0.06 | +1.04% | $120.27M | 68.49K | -1.14 | -4.95 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.91 | 0.03 | +3.69% | $120.26M | 928.26K | -0.33 | -2.77 |
|  Friedman Industries Inc. Common StockFRD | $17.22 | 0.07 | +0.41% | $120.03M | 14.06K | 21.26 | 0.81 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.60 | 0.13 | +5.10% | $119.78M | 90.59K | -10.38 | -0.25 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.48 | -0.11 | -0.53% | $119.60M | 7.50K | -- | -- |
|  Innovative Solutions & SupportISSC | $6.81 | 0.10 | +1.49% | $119.48M | 36.82K | 17.92 | 0.38 |
|  Everspin Technologies, IncMRAM | $5.34 | -0.14 | -2.46% | $119.47M | 63.18K | 89.08 | 0.06 |
|  American Vanguard CorporationAVD | $4.14 | 0.03 | +0.85% | $119.33M | 74.17K | -4.02 | -1.03 |
|  Amplify Energy Corp.AMPY | $2.96 | 0.27 | +9.85% | $119.19M | 9.70M | 1.92 | 1.54 |
|  Agape ATP Corporation Common StockATPC | $2.38 | 0.17 | +7.65% | $118.96M | 94.45K | -3.26 | -0.73 |
|  Children's Place, Inc.PLCE | $5.38 | 0.01 | +0.19% | $118.56M | 374.75K | -0.38 | -14.19 |
|  Eastern CompanyEML | $19.30 | -0.31 | -1.60% | $118.22M | 14.61K | -18.73 | -1.03 |
|  Exagen Inc. Common StockXGN | $6.59 | 0.38 | +6.10% | $117.93M | 200.38K | -7.01 | -0.94 |
|  Coherus BioSciences, Inc.CHRS | $1.01 | -0.02 | -1.46% | $117.63M | 1.47M | -12.69 | -0.08 |
|  Magnachip Semiconductor Corp.MX | $3.19 | -0.04 | -1.39% | $117.47M | 114.37K | -2.75 | -1.16 |
|  Seer, Inc. Class A Common StockSEER | $1.97 | 0.00 | -0.25% | $117.47M | 101.13K | -1.51 | -1.30 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.55 | -0.05 | -0.24% | $117.45M | 3.24K | 22.63 | 0.82 |
|  Great Elm Capital. Corp. Common StockGECC | $10.15 | 0.01 | +0.15% | $117.23M | 15.67K | 14.72 | 0.69 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.00 | -0.82 | -4.57% | $116.96M | 471.55K | -3.23 | -5.27 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.52 | 0.11 | +2.49% | $116.94M | 39.48K | -- | -- |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $3.52 | -0.17 | -4.48% | $116.69M | 561.58K | -1.11 | -3.16 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.34 | 0.05 | +0.18% | $116.54M | 25.89K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.63 | -0.01 | -1.24% | $116.32M | 1.89M | -4.19 | -0.15 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.64 | 0.09 | +6.17% | $116.07M | 894.60K | -0.96 | -1.70 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.69 | 0.09 | +0.73% | $115.45M | 20.41K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.17 | 0.03 | +2.19% | $115.44M | 455.02K | -0.69 | -1.70 |
|  Scully Royalty Ltd. Common SharesSRL | $7.78 | 0.08 | +0.97% | $115.24M | 383 | -- | -- |
|  FreightCar America, Inc.RAIL | $6.10 | -0.24 | -3.80% | $115.23M | 187.44K | -1.44 | -4.24 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.39 | -0.01 | -0.05% | $115.05M | 2.38K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.91 | 0.39 | +8.52% | $114.96M | 59.70K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $3.81 | 0.00 | 0.00% | $114.95M | 13.38K | 3.63 | 1.05 |
|  American Well CorporationAMWL | $7.25 | -0.47 | -6.09% | $114.62M | 47.44K | -0.52 | -14.00 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.70 | -0.23 | -5.85% | $113.56M | 16.05K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.21 | -0.14 | -1.35% | $113.28M | 1.21K | -12.60 | -0.81 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.00 | -0.16 | -5.12% | $113.12M | 69.10K | -3.03 | -0.99 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.23 | -0.06 | -0.49% | $112.49M | 60.96K | 33.05 | 0.37 |
|  Martin Midstream Partners LPMMLP | $2.88 | -0.13 | -4.49% | $112.28M | 45.63K | -22.12 | -0.13 |
|  SR Bancorp, Inc. Common stockSRBK | $13.14 | -0.02 | -0.11% | $112.20M | 38.35K | 219.08 | 0.06 |
|  FingerMotion, Inc. Common StockFNGR | $1.96 | 0.09 | +5.11% | $111.71M | 681.66K | -19.55 | -0.10 |
|  Rekor Systems, Inc. Common StockREKR | $1.00 | 0.03 | +3.07% | $111.47M | 4.21M | -1.55 | -0.65 |
|  William Penn Bancorporation Common StockWMPN | $12.09 | 0.30 | +2.54% | $111.33M | 32.44K | -100.75 | -0.12 |
|  Full House Resorts, Inc.FLL | $3.09 | -0.02 | -0.51% | $111.31M | 83.50K | -2.62 | -1.18 |
|  Vacasa, Inc. Class A Common StockVCSA | $5.45 | 0.00 | -0.09% | $111.25M | 138.67K | -0.65 | -8.33 |
|  SuRo Capital Corp. Common StockSSSS | $4.72 | 0.14 | +3.06% | $111.16M | 85.53K | -2.50 | -1.89 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.93 | 0.02 | +0.32% | $111.14M | 36.09K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.19 | 0.60 | +16.71% | $111.04M | 396.00K | -- | -- |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.06 | 0.02 | +0.24% | $110.96M | 11.88K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $6.38 | -0.17 | -2.60% | $110.55M | 20.25K | -5.10 | -1.25 |
|  CTRL Group Limited Ordinary SharesMCTR | $7.22 | -0.45 | -5.87% | $110.47M | 2.10K | -- | -- |
|  Energy Vault Holdings, Inc.NRGV | $0.72 | 0.01 | +1.37% | $110.44M | 428.53K | -1.10 | -0.65 |
|  Gulf Island Fabrication IncGIFI | $6.75 | -0.21 | -3.02% | $110.34M | 23.51K | 6.43 | 1.05 |
|  Origin Materials, Inc. Common StockORGN | $0.73 | -0.02 | -3.03% | $109.85M | 476.74K | -1.29 | -0.57 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.91 | 0.00 | +0.08% | $109.81M | 62.02K | 28.12 | 0.21 |
|  Genelux Corporation Common StockGNLX | $2.92 | 0.04 | +1.35% | $109.77M | 34.29K | -3.07 | -0.95 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.03 | 0.03 | +3.50% | $109.69M | 144.04K | -- | -- |
|  The9 Limited - ADRNCTY | $11.72 | -0.45 | -3.70% | $109.45M | 126.51K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $3.47 | 0.04 | +1.17% | $109.26M | 76.72K | 13.35 | 0.26 |
|  Stoneridge, IncSRI | $3.94 | 0.00 | -0.13% | $108.89M | 133.35K | -14.57 | -0.27 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.87 | 0.00 | 0.00% | $108.70M | 18 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.27 | 0.22 | +21.43% | $108.50M | 26.40M | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.47 | -0.02 | -3.06% | $108.47M | 709.48K | -3.96 | -0.12 |
|  Electrovaya Inc. Common SharesELVA | $2.71 | 0.00 | +0.19% | $108.44M | 12.25K | -67.63 | -0.04 |
|  Tuniu CorporationTOUR | $0.93 | -0.01 | -0.59% | $108.37M | 252.36K | 7.32 | 0.00 |
|  GoHealth, Inc. Class A Common StockGOCO | $10.41 | 0.14 | +1.36% | $108.12M | 16.24K | -2.97 | -3.50 |
|  Immunic, Inc. Common StockIMUX | $1.13 | 0.01 | +1.35% | $107.79M | 333.68K | -0.91 | -1.23 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.95 | 0.24 | +8.86% | $107.74M | 256.09K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $3.33 | 0.18 | +5.71% | $107.21M | 363.23K | -- | -- |
|  Lightwave Logic, Inc. Common StockLWLG | $0.86 | -0.01 | -1.22% | $107.16M | 399.79K | -4.78 | -0.18 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.65 | 0.10 | +1.47% | $106.47M | 24.48K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.37 | 0.02 | +5.40% | $106.18M | 35.70K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.20 | -0.12 | -1.16% | $106.08M | 26.62K | -- | -- |
|  iHuman Inc. - ADRIH | $2.03 | -0.14 | -6.62% | $105.59M | 11.74K | 7.25 | 0.28 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.29 | 0.12 | +1.86% | $105.28M | 22.67K | -9.68 | -0.65 |
|  Hurco Cos IncHURC | $16.13 | 0.88 | +5.81% | $105.19M | 48.40K | -6.30 | -2.56 |
|  Monogram Technologies Inc. Common StockMGRM | $2.96 | 0.02 | +0.51% | $104.28M | 38.66K | -6.29 | -0.47 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.29 | -0.10 | -4.38% | $104.24M | 46.10K | -8.83 | -0.26 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.55 | 0.51 | +5.08% | $104.04M | 27.35K | 17.88 | 0.59 |
|  NIP Group Inc. - ADRNIPG | $1.84 | -0.02 | -0.81% | $103.76M | 29.69K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $4.93 | -0.04 | -0.80% | $103.58M | 64.36K | 82.17 | 0.06 |
|  Largo Inc. Common SharesLGO | $1.61 | -0.01 | -0.92% | $103.54M | 32.57K | -2.02 | -0.80 |
|  MacroGenics, Inc.MGNX | $1.64 | -0.07 | -4.39% | $103.15M | 224.95K | -1.03 | -1.58 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $7.78 | 0.23 | +3.05% | $103.09M | 2.30M | -- | -- |
