Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Friedman Industries Inc. Common StockFRD | $16.95 | -0.11 | -0.62% | $118.19M | 14.60K | 20.93 | 0.81 | |
M MasterBeef Group Ordinary SharesMB | $6.96 | 0.65 | +10.30% | $118.15M | 52.11K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $49.36 | -0.54 | -1.07% | $117.95M | 2.69K | 27.44 | 1.80 | |
 Anixa Biosciences, Inc.ANIX | $3.58 | 0.17 | +4.98% | $117.41M | 232.55K | -9.35 | -0.39 | |
 Trinseo PLCTSE | $3.39 | 0.23 | +7.15% | $117.29M | 179.70K | -0.33 | -9.86 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.59 | -0.03 | -0.24% | $117.20M | 1.33K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.54 | -0.04 | -1.74% | $116.97M | 66.98K | -25.44 | -0.10 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.74 | -0.01 | -0.36% | $116.96M | 4.36K | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.76 | -0.23 | -3.76% | $116.84M | 22.37K | -- | -- | |
 AMREP CorporationAXR | $21.96 | 0.43 | +1.97% | $116.72M | 18.45K | 9.60 | 2.30 | |
 Vaxart, Inc Common StockVXRT | $0.53 | 0.13 | +33.88% | $116.62M | 9.81M | -1.25 | -0.41 | |
 Designer Brands Inc.DBI | $2.40 | -0.17 | -6.77% | $116.45M | 3.82M | -79.83 | -0.03 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.90 | -0.10 | -10.00% | $116.06M | 520.25K | -1.63 | -0.55 | |
 Full House Resorts, Inc.FLL | $3.25 | 0.03 | +0.87% | $116.06M | 336.20K | -2.73 | -1.18 | |
 Perma-Pipe International Holdings, Inc.PPIH | $14.53 | 0.18 | +1.22% | $115.95M | 14.81K | 7.37 | 1.97 | |
 Freightos Limited Ordinary sharesCRGO | $2.19 | -0.08 | -3.74% | $115.85M | 100.42K | -6.81 | -0.34 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.72 | 0.01 | +0.09% | $115.79M | 379 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $40.66 | -0.06 | -0.15% | $115.37M | 18.65K | 16.63 | 2.45 | |
 Taylor Devices IncTAYD | $36.35 | 1.24 | +3.55% | $115.34M | 13.83K | 13.72 | 2.68 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.23 | -0.03 | -0.16% | $115.14M | 1.29K | 22.23 | 0.82 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.94 | 0.03 | +0.96% | $114.90M | 178.95K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.71 | -0.09 | -2.26% | $114.80M | 46.89K | -4.64 | -0.80 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.04 | -0.01 | -0.05% | $114.73M | 351 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.01 | -0.25 | -3.50% | $114.71M | 104.39K | -2.59 | -2.71 | |
 Achieve Life Sciences, Inc.ACHV | $3.31 | -0.25 | -7.14% | $114.11M | 322.79K | -2.91 | -1.13 | |
 Inseego Corp. Common StockINSG | $7.35 | -0.24 | -3.15% | $113.76M | 80.30K | -12.23 | -0.62 | |
 Riverview Bancorp IncRVSB | $5.39 | -0.12 | -2.16% | $113.06M | 66.09K | 134.75 | 0.04 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.62 | -0.10 | -3.71% | $112.91M | 78.25K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.60 | 0.08 | +5.59% | $112.55M | 1.22M | -0.93 | -1.70 | |
 American Well CorporationAMWL | $7.15 | -0.03 | -0.40% | $112.49M | 14.63K | -0.51 | -14.00 | |
 Calamos Global Total Return FundCGO | $11.43 | -0.04 | -0.35% | $112.33M | 16.54K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $10.09 | -1.27 | -11.20% | $112.32M | 277.15K | -11.53 | -0.91 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.16 | 0.00 | 0.00% | $112.07M | 197 | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.11 | -0.94 | -15.62% | $112.04M | 45.79K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.34 | 0.19 | +1.41% | $111.58M | 769 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.71 | 0.11 | +0.99% | $111.33M | 100 | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.13 | -0.09 | -7.79% | $111.20M | 2.84M | -1.36 | -0.83 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.86 | -0.02 | -2.05% | $111.09M | 719.35K | -3.91 | -0.22 | |
 Kewaunee Scientific CorpKEQU | $38.84 | -0.66 | -1.66% | $110.87M | 19.71K | 6.16 | 6.31 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.15 | 1.05 | +13.02% | $110.86M | 48.87K | -7.02 | -1.42 | |
 Legacy Education Inc.LGCY | $8.93 | -0.17 | -1.92% | $110.56M | 16.04K | 14.88 | 0.60 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.67 | -0.13 | -16.03% | $110.36M | 1.66M | -22.73 | -0.03 | |
 Nektar TherapeuticsNKTR | $8.78 | -2.57 | -22.69% | $110.30M | 454.15K | -10.58 | -0.84 | |
 Orion Properties Inc.ONL | $1.93 | -0.26 | -12.05% | $110.20M | 411.65K | -1.27 | -1.54 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.23 | 0.13 | +11.82% | $110.18M | 546.61K | 10.21 | 0.12 | |
 Gulf Island Fabrication IncGIFI | $6.78 | 0.05 | +0.77% | $110.00M | 33.93K | 6.46 | 1.05 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.05 | -0.07 | -6.64% | $109.78M | 486.38K | -34.83 | -0.03 | |
 Owlet, Inc.OWLT | $6.46 | 0.30 | +4.89% | $109.48M | 99.42K | -2.77 | -2.39 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.70 | 0.03 | +4.00% | $109.27M | 27.44K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.12 | -0.18 | -5.61% | $109.09M | 48.52K | 10.95 | 0.28 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.16 | -0.02 | -2.12% | $108.82M | 886.85K | -0.71 | -1.65 | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 Tuniu CorporationTOUR | $0.93 | -0.05 | -5.05% | $108.48M | 160.19K | 7.32 | 0.00 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.18 | 0.21 | +2.31% | $108.43M | 118.63K | -1.89 | -4.69 | |
 Twin Disc, IncorporatedTWIN | $7.64 | 0.02 | +0.26% | $108.24M | 83.16K | 11.42 | 0.67 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.00 | 0.00% | $107.90M | 250 | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.24 | 0.22 | +7.25% | $107.72M | 498.31K | 2.19 | 1.43 | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.66 | -0.06 | -0.47% | $107.35M | 26.11K | 31.53 | 0.37 | |
 AXT IncAXTI | $2.34 | 0.36 | +18.28% | $107.21M | 6.81M | -8.40 | -0.28 | |
 Fractyl Health, Inc. Common StockGUTS | $2.17 | -0.10 | -4.63% | $107.01M | 255.19K | -0.18 | -12.19 | |
 Leslie's, Inc. Common StockLESL | $0.57 | -0.09 | -13.91% | $106.80M | 1.92M | -3.84 | -0.15 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.82 | -0.14 | -6.94% | $106.15M | 90.81K | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.98 | -0.07 | -2.16% | $106.06M | 53.37K | -- | -- | |
 iRobot CorporationIRBT | $3.40 | -0.33 | -8.74% | $106.04M | 1.73M | -0.74 | -4.60 | |
C Citius Oncology, Inc. Common StockCTOR | $1.48 | 0.06 | +4.23% | $105.54M | 338.93K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.13 | -0.04 | -1.62% | $105.18M | 9.21K | -1.40 | -1.52 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.96 | 0.06 | +1.33% | $105.13M | 2.35K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.46 | -0.17 | -10.74% | $105.05M | 320.27K | -0.59 | -2.49 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.90 | -0.02 | -1.25% | $104.92M | 686.06K | -0.84 | -2.26 | |
 KVH Industries IncKVHI | $5.33 | 0.13 | +2.60% | $104.37M | 15.87K | -5.49 | -0.97 | |
 Wallbox N.V.WBX | $0.35 | 0.00 | +1.32% | $104.29M | 3.60M | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.25 | -0.45 | -7.82% | $104.08M | 379.64K | -174.83 | -0.03 | |
 Champions Oncology, Inc.CSBR | $7.46 | 1.19 | +18.98% | $103.98M | 256.64K | -125.33 | -0.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.06 | -0.43 | -5.01% | $103.95M | 7.82K | 9.96 | 0.81 | |
 Comstock Inc.LODE | $3.57 | 0.10 | +2.88% | $103.93M | 347.05K | -29.46 | -0.12 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.13 | -0.08 | -2.01% | $103.91M | 55.10K | -17.27 | -0.24 | |
 Wellgistics Health, Inc. Common StockWGRX | $1.42 | 0.00 | -0.35% | $103.84M | 89.69K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.51 | 0.24 | +5.53% | $103.81M | 9.20K | -- | -- | |
 Castellum, Inc.CTM | $1.21 | -0.17 | -12.04% | $103.67M | 4.60M | -7.09 | -0.17 | |
 PSQ Holdings, Inc.PSQH | $2.25 | -0.23 | -9.35% | $103.37M | 398.49K | -1.80 | -1.26 | |
 Magyar Bancorp, Inc.MGYR | $15.91 | 0.14 | +0.89% | $102.95M | 3.02K | 12.15 | 1.31 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.87 | 0.00 | 0.00% | $102.68M | 100 | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.84 | -0.05 | -2.65% | $102.37M | 142.91K | -1.36 | -1.37 | |
 Icad IncICAD | $3.75 | -0.20 | -4.94% | $102.36M | 300.08K | -28.88 | -0.13 | |
 Provident Financial HldgsPROV | $15.22 | -0.09 | -0.56% | $102.29M | 1.51K | 16.98 | 0.91 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.03 | -0.36 | -3.46% | $102.28M | 17.92K | 17.22 | 0.59 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.41 | 0.16 | +1.47% | $102.28M | 1.73K | -- | -- | |
 Quhuo Limited - ADRQH | $1.14 | 0.00 | -0.09% | $102.25M | 1.36K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.67 | -0.10 | -12.71% | $102.04M | 239.93K | -0.55 | -1.22 | |
 Invivyd, Inc. Common StockIVVD | $0.84 | -0.06 | -7.01% | $101.73M | 913.97K | -0.43 | -1.96 | |
 Myomo Inc.MYO | $2.77 | -0.11 | -3.78% | $101.64M | 450.53K | -12.28 | -0.23 | |
 Cassava Sciences, Inc.SAVA | $2.12 | -0.05 | -2.53% | $101.49M | 777.69K | -1.52 | -1.38 | |
 FG Merger II Corp. Common stockFGMC | $9.84 | 0.02 | +0.15% | $101.31M | 2.07K | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.82 | -0.05 | -1.74% | $100.99M | 81.17K | -6.74 | -0.42 | |
 Skillz Inc.SKLZ | $6.24 | 0.04 | +0.69% | $100.50M | 25.28K | -2.80 | -2.25 | |
 NeoVolta Inc. Common StockNEOV | $2.93 | -0.07 | -2.23% | $100.50M | 55.80K | -29.45 | -0.10 | |
 MacroGenics, Inc.MGNX | $1.56 | -0.22 | -12.08% | $100.00M | 1.60M | -1.00 | -1.58 | |
 Genelux Corporation Common StockGNLX | $2.65 | 0.00 | -0.08% | $100.00M | 89.59K | -2.79 | -0.95 | |
 Veru Inc.VERU | $0.65 | -0.02 | -2.50% | $99.97M | 2.46M | -2.62 | -0.26 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.16 | 0.05 | +4.50% | $99.74M | 137.58K | -14.50 | -0.08 |
Anuncio