|  InfuSystem Holdings, Inc.INFU | $4.92 | -0.05 | -1.01% | $103.37M | 16.07K | 82.00 | 0.06 |
|  KVH Industries IncKVHI | $5.23 | 0.14 | +2.67% | $103.29M | 291 | -5.39 | -0.97 |
|  Rocky Brands, Inc.RCKY | $13.77 | 0.07 | +0.47% | $102.72M | 5.17K | 7.73 | 1.78 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.26 | -0.14 | -5.83% | $102.65M | 28.28K | -8.69 | -0.26 |
|  Wallbox N.V.WBX | $0.37 | 0.00 | -0.54% | $102.51M | 50.30K | -- | -- |
|  Calamos Global Total Return FundCGO | $10.44 | 0.02 | +0.14% | $102.47M | 2.67K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.33 | 0.08 | +3.78% | $102.34M | 6.91K | -2.08 | -1.12 |
|  Vaxart, Inc Common StockVXRT | $0.45 | 0.05 | +11.55% | $102.01M | 2.91M | -1.09 | -0.41 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $3.17 | 0.02 | +0.54% | $101.96M | 145.96K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.05 | -0.03 | -0.61% | $101.65M | 186 | -16.90 | -0.24 |
| M Massimo Group Common StockMAMO | $2.44 | 0.08 | +3.39% | $101.37M | 6.32K | 12.84 | 0.19 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.65 | -0.13 | -4.86% | $101.34M | 71.23K | -1.64 | -1.61 |
|  FiscalNote Holdings, Inc.NOTE | $0.66 | 0.02 | +3.13% | $101.29M | 359.14K | -2.98 | -0.22 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.69 | -0.01 | -0.15% | $101.16M | 12.31K | -2.47 | -2.71 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.18 | -0.02 | -2.08% | $101.13M | 39.80K | -14.69 | -0.08 |
|  Perma-Pipe International Holdings, Inc.PPIH | $12.66 | 0.01 | +0.08% | $101.06M | 3.00K | 6.43 | 1.97 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.95 | 0.00 | 0.00% | $100.97M | 874 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.25 | -0.02 | -1.10% | $100.70M | 172.56K | -1.04 | -2.16 |
|  Provident Financial HldgsPROV | $14.88 | 0.22 | +1.54% | $100.60M | 331 | 16.35 | 0.91 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.20 | 0.16 | +1.58% | $100.58M | 8.24K | 17.29 | 0.59 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.74 | 0.01 | +0.21% | $100.36M | 1.23K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $49.58 | 0.13 | +0.26% | $100.14M | 265 | 6.08 | 8.15 |
|  Unusual Machines, Inc.UMAC | $5.93 | -0.14 | -2.22% | $99.89M | 263.63K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.22 | -0.04 | -1.77% | $99.75M | 9.35K | -3.36 | -0.66 |
|  Ondas Holdings Inc. Common StockONDS | $0.75 | 0.03 | +4.32% | $99.56M | 2.47M | -1.04 | -0.72 |
|  Team, Inc.TISI | $22.10 | -0.23 | -1.03% | $99.30M | 4.14K | -1.80 | -12.29 |
|  FG Merger II Corp. Common stockFGMC | $9.61 | 0.00 | 0.00% | $98.94M | 4.40K | -- | -- |
|  UNIFI, Inc. NewUFI | $5.39 | -0.05 | -0.94% | $98.90M | 11.77K | -2.94 | -1.83 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.73 | 0.14 | +3.87% | $98.82M | 34.79K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $6.93 | 0.12 | +1.76% | $98.03M | 7.26K | 10.34 | 0.67 |
|  Orion Properties Inc.ONL | $1.75 | 0.00 | -0.29% | $98.02M | 69.33K | -1.13 | -1.54 |
|  NN IncNNBR | $1.97 | 0.07 | +3.42% | $97.99M | 35.57K | -1.80 | -1.09 |
|  Taylor Devices IncTAYD | $31.21 | -0.77 | -2.42% | $97.91M | 1.18K | 11.65 | 2.68 |
|  Lightpath Technologies IncLPTH | $2.41 | 0.22 | +10.09% | $96.83M | 115.30K | -10.05 | -0.24 |
|  American Battery Technology Company Common StockABAT | $1.14 | -0.01 | -0.87% | $96.51M | 209.73K | -1.18 | -0.97 |
|  Kewaunee Scientific CorpKEQU | $33.78 | -0.67 | -1.93% | $96.44M | 5.09K | 5.35 | 6.31 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.41 | 0.04 | +2.85% | $96.34M | 39.92K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.35 | 0.02 | +1.07% | $96.24M | 4.50K | -0.90 | -2.61 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.10 | 0.04 | +0.37% | $96.08M | 9 | -- | -- |
|  Luda Technology Group LimitedLUD | $4.23 | 0.03 | +0.71% | $95.98M | 6.20K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.17 | 0.13 | +3.12% | $95.87M | 3.78K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.69 | -0.05 | -0.47% | $95.81M | 4 | -- | -- |
|  Caesarstone Ltd.CSTE | $2.77 | -0.06 | -2.05% | $95.79M | 6.18K | -1.38 | -2.01 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.74 | -0.02 | -2.14% | $95.59M | 147.10K | -3.36 | -0.22 |
|  Markforged Holding CorporationMKFG | $4.60 | -0.14 | -2.93% | $95.46M | 900 | -1.06 | -4.35 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.82 | 0.02 | +0.06% | $95.26M | 5.49K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $11.38 | 0.65 | +6.05% | $95.22M | 4.89K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.65 | 0.13 | +1.24% | $94.90M | 1.34K | -30.43 | -0.35 |
|  LogProstyle Inc.LGPS | $4.01 | -0.02 | -0.50% | $94.84M | 28.79K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $16.57 | -0.01 | -0.06% | $94.81M | 314 | -9.26 | -1.79 |
|  Oncocyte Corporation Common StockOCX | $3.31 | -0.13 | -3.78% | $94.66M | 8.30K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.87 | -0.10 | -1.00% | $94.61M | 31 | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $3.78 | 0.23 | +6.45% | $94.29M | 51.75K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.55 | 0.02 | +0.19% | $94.21M | 3 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.31 | -0.02 | -1.07% | $94.16M | 69.50K | 20.95 | 0.11 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.50 | 0.00 | 0.00% | $93.87M | 526 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $8.76 | -0.09 | -1.02% | $93.82M | 5.91K | -9.63 | -0.91 |
|  OptiNose, Inc. Common StockOPTN | $9.26 | -0.02 | -0.20% | $93.79M | 3.84K | -2.20 | -4.20 |
|  Mastech Digital, Inc.MHH | $7.96 | 0.29 | +3.71% | $93.62M | 3.27K | 27.47 | 0.29 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.65 | -0.43 | -5.32% | $93.58M | 32.03K | -1.63 | -4.69 |
|  PLBY Group, Inc. Common StockPLBY | $1.00 | 0.02 | +1.73% | $93.47M | 38.42K | -1.04 | -0.96 |
|  Sharps Technology Inc. Common StockSTSS | $5.72 | -0.34 | -5.59% | $93.45M | 190.02K | -0.71 | -8.08 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.52 | 0.02 | +0.18% | $93.27M | 3 | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.84 | -0.01 | -0.27% | $92.51M | 43.49K | -0.60 | -3.10 |
|  5E Advanced Materials, Inc. Common StockFEAM | $5.13 | -0.08 | -1.63% | $92.41M | 8.54K | -0.20 | -25.12 |
|  Pathfinder Bancorp IncPBHC | $15.03 | 0.03 | +0.20% | $92.31M | 167 | 25.05 | 0.60 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 5.82K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | 0.02 | +0.14% | $91.86M | 5 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $4.17 | -0.13 | -3.02% | $91.74M | 10.84K | -- | -- |
|  TRX Gold CorporationTRX | $0.33 | 0.00 | +0.56% | $91.68M | 145.06K | -- | 0.00 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.51 | -0.20 | -7.38% | $91.67M | 99.28K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.61 | 0.02 | +1.57% | $91.53M | 193.01K | -1.21 | -1.33 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.37 | 0.17 | +3.27% | $91.42M | 1.52K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.00 | -0.09 | -3.07% | $91.34M | 218.93K | -0.14 | -20.91 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.26 | -0.03 | -0.33% | $91.29M | 5 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.94 | 0.02 | +0.68% | $91.22M | 19.17K | -3.67 | -0.80 |
|  Icad IncICAD | $3.33 | 0.05 | +1.49% | $91.10M | 212.50K | -25.61 | -0.13 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.78 | 0.07 | +2.58% | $90.79M | 60.74K | -1.83 | -1.52 |
|  Bowen Acquisition Corp UnitBOWNU | $9.90 | -0.06 | -0.60% | $90.78M | 704 | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 2.30K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.09 | -0.09 | -2.13% | $90.57M | 5.77K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.05 | -0.01 | -0.63% | $90.46M | 27.28K | -14.66 | -0.14 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.10 | 0.00 | -0.24% | $90.28M | 9.36K | -12.32 | -0.17 |
|  INNOVATE Corp.VATE | $6.79 | 0.17 | +2.49% | $90.26M | 12.15K | -1.90 | -3.58 |
|  FST Corp. Ordinary SharesKBSX | $2.02 | 0.04 | +1.77% | $90.20M | 10.38K | -5.76 | -0.35 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.18 | -0.03 | -2.13% | $90.10M | 20.38K | -- | -- |
|  Silicom LtdSILC | $14.77 | 1.22 | +9.00% | $90.08M | 5.80K | -7.38 | -2.00 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.32 | 0.01 | +0.76% | $90.03M | 33.61K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $13.89 | -0.01 | -0.07% | $90.00M | 12 | 10.60 | 1.31 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.59 | -0.01 | -0.63% | $89.98M | 48.47K | -1.50 | -1.06 |
|  Vor Biopharma Inc. Common StockVOR | $0.72 | 0.00 | +0.01% | $89.89M | 84.84K | -0.44 | -1.65 |
|  NeoVolta Inc. Common StockNEOV | $2.69 | 0.00 | +0.19% | $89.89M | 50.35K | -26.90 | -0.10 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $2.08 | -0.02 | -1.00% | $89.85M | 41.73K | -- | -- |
|  Brazil Potash Corp.GRO | $2.33 | 0.00 | +0.21% | $89.70M | 103.67K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.13 | 0.02 | +0.15% | $89.59M | 37 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
