|  Pure Cycle CorporationPCYO | $11.40 | 0.19 | +1.69% | $274.95M | 97.90K | 18.70 | 0.61 |
|  Hawthorn Bancshars Inc.HWBK | $39.79 | -0.05 | -0.13% | $274.92M | 11.74K | 10.43 | 3.82 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.53 | 0.01 | +0.10% | $274.16M | 960.22K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.04 | 0.09 | +1.29% | $274.11M | 263.45K | -1.78 | -3.96 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.57 | 0.00 | 0.00% | $273.96M | 100.00 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.47 | 0.00 | 0.00% | $273.53M | 514.00 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.03 | 0.00 | 0.00% | $273.00M | 106.00 | -- | -- |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.64 | 0.00 | 0.00% | $272.60M | 1.41K | -- | -- |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.68 | 0.00 | 0.00% | $272.37M | 16.22K | -22.73 | -0.47 |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.96 | 0.00 | 0.00% | $272.25M | 2.20K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.17 | -0.05 | -1.18% | $272.21M | 62.36K | -1.84 | -2.36 |
|  Outdoor Holding Company Common StockPOWW | $2.32 | -0.24 | -9.38% | $271.82M | 1.07M | -46.80 | -0.05 |
|  Aviat Networks, Inc.AVNW | $21.00 | 0.10 | +0.48% | $271.73M | 107.15K | 30.43 | 0.69 |
|  Viant Technology Inc. Class A Common StockDSP | $13.19 | -0.90 | -6.39% | $271.49M | 817.58K | 37.67 | 0.36 |
|  Amtech Systems IncASYS | $15.40 | 0.31 | +2.05% | $271.20M | 230.23K | 59.58 | 0.26 |
|  AerSale Corporation Common StockASLE | $5.73 | -0.07 | -1.21% | $270.99M | 554.46K | -71.69 | -0.08 |
|  enCore Energy Corp.EU | $1.38 | 0.07 | +5.34% | $270.96M | 3.35M | -9.30 | -0.15 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.92 | 0.11 | +6.08% | $270.95M | 585.70K | -3.84 | -0.50 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.07 | 0.00 | 0.00% | $270.53M | 100.00 | -- | -- |
| O Osprey Acquisition Corp. III UnitsOSPRU | $10.06 | 0.00 | 0.00% | $270.11M | 3.01K | -- | -- |
|  National Bankshares Inc/VANKSH | $42.24 | 1.91 | +4.74% | $269.80M | 49.70K | 13.32 | 3.18 |
|  Comstock Inc.LODE | $3.55 | 0.30 | +9.23% | $269.78M | 1.35M | -3.45 | -1.03 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.93 | -0.13 | -6.31% | $269.64M | 620.48K | -1.73 | -1.13 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.04 | 0.00 | 0.00% | $269.54M | 4.12K | -- | -- |
|  Berto Acquisition Corp. UnitTACOU | $10.87 | 0.00 | 0.00% | $269.00M | 520.00 | -- | -- |
|  Rare Earths Americas, Inc.REA | $13.57 | 0.14 | +1.04% | $268.75M | 69.93K | -- | -- |
|  AIRO Group Holdings, Inc. Common StockAIRO | $8.43 | -0.01 | -0.12% | $268.61M | 181.66K | -- | -- |
|  MacroGenics, Inc.MGNX | $3.92 | -0.16 | -3.92% | $268.43M | 479.24K | -3.84 | -1.10 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.66 | -0.01 | -0.04% | $268.27M | 65.70K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.60 | 0.27 | +11.59% | $268.25M | 8.50M | -2.79 | -0.94 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.89 | 0.04 | +2.16% | $267.97M | 41.08K | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.35 | 0.01 | +0.10% | $267.80M | 391.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.43 | 0.00 | 0.00% | $266.88M | 110.00 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $9.74 | 0.05 | +0.52% | $266.04M | 134.48K | -13.81 | -0.71 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.67 | 0.12 | +2.64% | $265.95M | 871.76K | -4.17 | -1.12 |
|  BRT Apartments CorpBRT | $14.11 | -0.04 | -0.28% | $265.30M | 43.11K | -21.68 | -0.65 |
|  Biodesix, Inc. Common StockBDSX | $24.31 | -0.55 | -2.21% | $264.82M | 94.89K | -7.92 | -3.17 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.74 | 0.00 | 0.00% | $264.49M | 1.36K | -- | -- |
|  Uxin Limited ADSUXIN | $1.17 | 0.00 | 0.00% | $264.20M | 87.39K | -5.72 | -0.21 |
|  RE/MAX HOLDINGS, INC.RMAX | $12.11 | 0.71 | +6.23% | $263.81M | 809.87K | -29.46 | -0.42 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.40 | -0.06 | -1.35% | $263.18M | 345.49K | -4.53 | -0.97 |
|  OraSure Technologies IncOSUR | $3.88 | -0.12 | -3.00% | $263.00M | 310.57K | -5.54 | -0.69 |
|  Infinity Natural Resources, Inc.INR | $14.02 | 0.07 | +0.50% | $262.71M | 511.13K | 5.00 | 2.80 |
|  Ares Commercial Real Estate CorporationACRE | $4.73 | 0.12 | +2.60% | $262.70M | 479.48K | -59.19 | -0.08 |
|  FreightCar America, Inc.RAIL | $7.70 | -0.21 | -2.65% | $262.40M | 312.18K | -14.82 | -0.54 |
|  Datavault AI Inc. Common StockDVLT | $0.31 | 0.01 | +2.27% | $261.80M | 11.46M | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.06 | 0.00 | 0.00% | $261.78M | 251.00 | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $1.85 | 0.08 | +4.52% | $261.71M | 346.87K | -0.48 | -3.83 |
|  Silicom LtdSILC | $45.91 | 4.11 | +9.85% | $261.34M | 102.75K | -26.59 | -1.71 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $11.09 | 0.00 | 0.00% | $261.15M | 106.00 | -- | -- |
| A Apogee Acquisition Corp UnitsAACPU | $10.24 | 0.00 | 0.00% | $261.09M | 3.80K | -- | -- |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.96 | 0.00 | 0.00% | $260.49M | 6.11K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $10.23 | 0.00 | -0.05% | $260.47M | 166.34K | 7.13 | 1.44 |
|  ioneer Ltd - ADRIONR | $3.39 | -0.10 | -2.87% | $260.19M | 76.89K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.59 | -0.17 | -2.00% | $259.92M | 74.76K | -1.45 | -5.94 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.71 | 0.00 | 0.00% | $259.88M | 3.74K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $11.00 | 0.00 | 0.00% | $259.88M | 3.25K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.81 | 0.10 | +5.85% | $259.77M | 149.06K | 30.42 | 0.06 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.66 | 0.00 | 0.00% | $259.05M | 130.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.71 | 0.00 | 0.00% | $258.79M | 6.78K | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.91 | 0.00 | 0.00% | $258.75M | 2.37K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.03 | 0.00 | 0.00% | $258.39M | 10.93K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $16.07 | 0.20 | +1.26% | $258.23M | 95.05K | 13.31 | 1.21 |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.15 | 0.00 | 0.00% | $258.12M | 9.19K | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.70 | 0.00 | 0.00% | $258.00M | 801.00 | -- | -- |
|  The Lovesac Company Common StockLOVE | $17.60 | 0.30 | +1.73% | $257.64M | 97.88K | 67.69 | 0.26 |
|  1-800-FLOWERS.COM IncFLWS | $4.04 | 0.06 | +1.51% | $257.42M | 139.99K | -1.90 | -2.11 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.24 | 0.00 | 0.00% | $257.29M | 151.00 | -- | -- |
|  MBIA Inc.MBI | $4.96 | -0.07 | -1.39% | $257.12M | 346.99K | -1.75 | -2.89 |
|  Adagene Inc. - ADRADAG | $3.89 | -0.18 | -4.42% | $257.02M | 276.40K | -- | -- |
|  Jackson Acquisition Company II UnitsJACS.U | $10.78 | 0.00 | 0.00% | $257.00M | 108.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.19 | 0.00 | 0.00% | $256.79M | 563.00 | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.86 | 0.00 | 0.00% | $256.61M | 301.00 | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.27 | 0.02 | +0.20% | $256.50M | 42.02K | -- | -- |
|  Lantronix IncLTRX | $5.91 | 0.18 | +3.14% | $256.50M | 709.02K | -33.82 | -0.17 |
|  AC Immune SAACIU | $2.54 | 0.26 | +11.40% | $256.47M | 1.06M | -4.67 | -0.54 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.58 | 0.01 | +0.14% | $256.37M | 188.52K | -- | -- |
| G Berto Acquisition Corp. II UnitGUACU | $10.22 | 0.00 | 0.00% | $256.25M | 127.00 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.98 | -0.36 | -4.90% | $256.14M | 124.37K | -15.32 | -0.46 |
|  First Internet BancorpINBK | $29.28 | -0.04 | -0.14% | $256.11M | 26.74K | -8.15 | -3.60 |
|  Turtle Beach Corporation Common StockTBCH | $12.88 | 0.24 | +1.90% | $255.83M | 472.68K | -61.38 | -0.21 |
|  Apex Treasury Corporation UnitsAPXTU | $10.22 | 0.00 | 0.00% | $255.50M | 1.93K | -- | -- |
| A AMR Resources Acquisition Corp UnitsAMACU | $9.95 | 0.00 | 0.00% | $255.46M | 282.00 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.80 | 0.33 | +3.90% | $255.03M | 285.89K | 10.74 | 0.82 |
| V Velos Acquisition I Corp. UnitsVLOSU | $10.71 | 0.00 | 0.00% | $255.03M | 220.00 | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.00M | 4.41K | -- | -- |
| K Keystone Acquisition Corp. UnitKEYYU | $10.15 | 0.00 | 0.00% | $254.97M | 3.55K | -- | -- |
|  AudioCodes LtdAUDC | $9.95 | -0.05 | -0.50% | $254.92M | 94.50K | 38.52 | 0.26 |
|  Gencor Industries, Inc.GENC | $17.30 | 1.30 | +8.13% | $254.46M | 92.78K | 16.85 | 1.03 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $77.92 | -6.82 | -8.05% | $254.31M | 49.83K | -228.81 | -0.34 |
|  Avita Medical, Inc. Common StockRCEL | $8.20 | 0.60 | +7.89% | $254.06M | 824.95K | -5.70 | -1.44 |
|  Virginia National Bankshares Corporation Common StockVABK | $47.06 | 0.20 | +0.43% | $254.05M | 3.03K | 10.27 | 4.56 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.17 | 0.00 | 0.00% | $254.00M | 2.10K | -- | -- |
|  USANA Health Sciences IncUSNA | $13.76 | -0.58 | -4.04% | $253.87M | 345.23K | -11.36 | -1.21 |
|  Limoneira CoLMNR | $13.99 | 0.23 | +1.67% | $253.76M | 44.02K | -6.14 | -2.28 |
|  Silvaco Group, Inc. Common StockSVCO | $7.59 | 0.22 | +2.99% | $253.51M | 416.35K | -10.51 | -0.72 |
|  Medallion Financial CorpMFIN | $11.03 | 0.18 | +1.66% | $253.48M | 95.95K | 8.30 | 1.33 |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.07 | 0.00 | 0.00% | $253.03M | 2.71K | -- | -- |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $252.50M | 25.27K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | 0.00% | $252.22M | 100.00 | -- | -- |
