|  Infinity Natural Resources, Inc.INR | $13.06 | -0.11 | -0.84% | $248.13M | 348.49K | 5.32 | 2.50 |
|  Eagle Financial Services Inc Common StockEFSI | $45.89 | 0.02 | +0.04% | $248.12M | 31.61K | 13.89 | 3.30 |
|  Spok Holdings, IncSPOK | $11.86 | -0.13 | -1.08% | $248.02M | 108.77K | 13.31 | 0.89 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $9.12 | -0.04 | -0.44% | $247.89M | 99.94K | -6.43 | -1.42 |
|  AerSale Corporation Common StockASLE | $5.18 | 0.12 | +2.37% | $247.72M | 482.88K | -13.31 | -0.39 |
| C Cartesian Growth Corporation IV UnitCGCFU | $9.89 | 0.00 | 0.00% | $247.25M | -- | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $4.91 | -0.37 | -7.01% | $247.24M | 354.91K | 44.95 | 0.11 |
|  Immuneering Corporation Class A Common StockIMRX | $3.85 | 0.20 | +5.48% | $247.14M | 769.41K | -3.70 | -1.03 |
|  Horizon Technology Finance CorporationHRZN | $3.76 | -0.11 | -2.84% | $247.12M | 501.59K | -5.06 | -0.75 |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.53 | -0.12 | -0.40% | $246.95M | 40.86K | 15.86 | 1.90 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.97 | -0.10 | -4.83% | $246.15M | 898.61K | -- | -- |
| P Pinnacle Acquisition CorporationPNAQ | $9.81 | 0.00 | 0.00% | $246.00M | 107.00 | -- | -- |
|  Strattec Security CorpSTRT | $61.02 | -0.57 | -0.93% | $245.78M | 40.07K | 14.80 | 4.12 |
|  Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.42 | 0.01 | +0.10% | $245.62M | 141.86K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.40 | 0.01 | +0.10% | $245.05M | 1.01K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $4.08 | -0.01 | -0.24% | $244.84M | 1.38M | -0.88 | -4.62 |
|  RCM Technologies IncRCMT | $34.43 | 0.61 | +1.80% | $244.82M | 33.19K | 14.97 | 2.30 |
|  North American Construction Group Ltd.NOA | $9.17 | -0.40 | -4.18% | $244.81M | 147.11K | -33.98 | -0.27 |
|  Kingsway CorporationKWY | $8.44 | 0.05 | +0.60% | $244.47M | 77.64K | -28.17 | -0.30 |
|  Octave Specialty Group, Inc.OSG | $5.41 | 0.14 | +2.66% | $243.28M | 438.18K | -1.48 | -3.65 |
|  First Phosphate Corp. - ADRPHOS | $12.32 | -0.76 | -5.83% | $242.40M | 14.88K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $2.07 | -0.13 | -5.91% | $242.21M | 7.84M | -2.11 | -0.98 |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.18 | 0.00 | 0.00% | $242.04M | -- | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.52 | 0.00 | 0.00% | $241.84M | 1.61K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $12.80 | -0.72 | -5.33% | $241.82M | 107.27K | 22.12 | 0.58 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.37 | 0.00 | 0.00% | $241.65M | 369.58K | -3.43 | -1.86 |
|  FB Bancorp, Inc. Common StockFBLA | $16.61 | 0.11 | +0.67% | $241.39M | 44.99K | -1,662.50 | -0.01 |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $10.57 | -0.53 | -4.77% | $241.33M | 623.66K | 155.24 | 0.07 |
|  Talon Capital Corp. UnitsTLNCU | $10.34 | 0.00 | 0.00% | $240.46M | -- | -- | -- |
|  BRT Apartments CorpBRT | $12.76 | -0.16 | -1.24% | $240.27M | 65.70K | -16.18 | -0.79 |
|  Haymaker Acquisition Corp. V UnitsHYAC.U | $10.05 | 0.00 | 0.00% | $239.21M | -- | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $1.70 | -0.02 | -1.16% | $239.14M | 1.17M | -0.46 | -3.66 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.14 | -0.04 | -0.34% | $239.12M | 40.05K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $35.19 | 0.04 | +0.11% | $238.58M | 23.20K | 10.19 | 3.46 |
|  Omega Flex, Inc.OFLX | $23.50 | -0.85 | -3.49% | $238.53M | 20.89K | 22.50 | 1.05 |
| C Copley Acquisition CorpCOPL | $10.68 | -0.02 | -0.19% | $238.45M | 166.00 | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.71 | 0.23 | +5.13% | $238.33M | 14.74K | 17.98 | 0.26 |
|  RGC Resources IncRGCO | $22.70 | -0.95 | -4.02% | $238.24M | 7.33K | 17.06 | 1.34 |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.00 | 0.00% | $238.18M | -- | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $10.17 | -0.02 | -0.20% | $238.04M | 129.09K | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $10.15 | 0.00 | 0.00% | $237.66M | -- | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.14 | 0.00 | 0.00% | $237.66M | -- | -- | -- |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.55 | 0.00 | 0.00% | $237.14M | -- | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $9.26 | 0.40 | +4.51% | $237.12M | 126.54K | 6.76 | 1.37 |
|  FuboTV Inc.FUBO | $7.85 | -0.19 | -2.36% | $237.07M | 920.95K | -6.13 | -1.28 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $10.09 | 0.01 | +0.10% | $236.72M | 30.01K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $18.72 | 0.37 | +2.02% | $236.08M | 165.56K | -60.34 | -0.31 |
|  Orion S.A.OEC | $4.18 | 0.13 | +3.21% | $235.98M | 544.62K | -7.20 | -0.58 |
|  Security National Financial CoSNFCA | $9.07 | -0.31 | -3.30% | $235.83M | 18.85K | 6.51 | 1.39 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.23 | 0.01 | +0.10% | $235.52M | 20.01K | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $10.16 | 0.00 | 0.00% | $234.95M | -- | -- | -- |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $10.01 | 0.00 | 0.00% | $234.58M | -- | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $16.07 | -0.45 | -2.72% | $234.19M | 84.44K | -10.36 | -1.54 |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.17 | 0.01 | +0.09% | $234.03M | 21.82K | -- | -- |
|  GigCapital8 Corp. UnitsGIWWU | $10.50 | -0.02 | -0.18% | $233.88M | 282.00 | -- | -- |
|  Black Spade Acquisition III CoBIII | $10.14 | -0.04 | -0.39% | $233.79M | 2.29K | -- | -- |
|  B&G Foods, Inc.BGS | $2.66 | 0.00 | 0.00% | $233.75M | 2.65M | -3.23 | -0.89 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.34 | -0.07 | -0.28% | $233.73M | 3.69K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $15.73 | 0.77 | +5.15% | $233.65M | 199.16K | -1.75 | -9.06 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $10.14 | 0.01 | +0.10% | $233.10M | 11.27K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.11 | -0.04 | -3.48% | $233.01M | 733.34K | -2.03 | -0.55 |
|  Republic Digital Acquisition Company UnitRDAGU | $10.55 | 0.05 | +0.48% | $232.54M | 526.00 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.24 | -0.01 | -0.10% | $232.24M | 2.65K | -- | -- |
|  The Lovesac Company Common StockLOVE | $16.09 | -0.43 | -2.60% | $232.00M | 97.15K | 13.18 | 1.22 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.30 | 0.00 | 0.00% | $231.75M | -- | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.86 | 0.29 | +11.28% | $231.24M | 3.04M | 12.48 | 0.23 |
|  Immersion CorpIMMR | $6.99 | 0.05 | +0.72% | $231.21M | 299.43K | 20.48 | 0.34 |
|  Pro-Dex Inc NewPDEX | $69.86 | -0.44 | -0.63% | $231.15M | 36.12K | 19.79 | 3.65 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.49 | 0.00 | 0.00% | $230.78M | -- | -- | -- |
|  MBIA Inc.MBI | $4.78 | 0.10 | +2.14% | $230.35M | 379.35K | -1.41 | -3.21 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.29 | 0.01 | +0.10% | $230.17M | 1.81K | -- | -- |
|  Long Table Growth Corp. Class A Ordinary SharesLTGR | $9.98 | 0.01 | +0.10% | $230.14M | 60.01K | -- | -- |
|  Iris Acquisition Corp IIIRAB | $10.03 | 0.00 | 0.00% | $230.08M | 25.02K | -- | -- |
|  Bright Minds Biosciences Inc. Common StockDRUG | $22.61 | -1.50 | -6.22% | $229.90M | 162.33K | -11.21 | -2.08 |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.07 | 0.00 | 0.00% | $229.82M | -- | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.44 | 0.00 | 0.00% | $229.57M | -- | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.59 | -0.03 | -1.15% | $229.54M | 420.85K | -11.20 | -0.23 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $11.19 | 0.04 | +0.36% | $229.29M | 375.00 | 46.12 | 0.23 |
|  OraSure Technologies IncOSUR | $3.33 | -0.20 | -5.67% | $228.98M | 932.34K | -4.81 | -0.69 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $11.22 | 0.00 | 0.00% | $228.89M | -- | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.41 | 0.00 | 0.00% | $228.84M | -- | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.36 | -0.79 | -4.61% | $228.62M | 39.66K | -- | -- |
|  Vera Bradley, Inc.VRA | $8.02 | -0.03 | -0.37% | $228.53M | 571.41K | -21.53 | -0.37 |
|  Ceragon Networks LtdCRNT | $2.52 | -0.10 | -3.82% | $228.20M | 791.76K | 20.73 | 0.00 |
| M Mercator Acquisition Corp. Class A Ordinary SharesMRCO | $9.88 | 0.00 | 0.00% | $228.04M | 416.00 | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $42.69 | -0.13 | -0.29% | $227.39M | 55.25K | 10.63 | 4.02 |
|  Cypherpunk Technologies Inc. Common StockCYPH | $2.13 | -0.23 | -9.75% | $227.38M | 19.23M | 3.77 | 0.56 |
| I Irenic Acquisition Corp. UnitIACQU | $10.04 | 0.00 | 0.00% | $227.31M | -- | -- | -- |
|  AC Immune SAACIU | $2.29 | -0.15 | -6.15% | $227.19M | 144.36K | -4.57 | -0.50 |
| N Narragansett Bancorp, Inc. Common StockNARA | $10.74 | 0.09 | +0.85% | $227.05M | 164.82K | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.32 | 0.00 | 0.00% | $227.04M | -- | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.11 | -0.27 | -1.76% | $226.72M | 46.96K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $48.16 | -0.49 | -1.01% | $226.67M | 8.46K | 15.67 | 3.07 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.28 | 0.00 | 0.00% | $226.58M | 87.39K | -- | -- |
|  GigCapital9 Corp. UnitsGIXXU | $10.18 | -0.17 | -1.64% | $226.22M | 996.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $10.03 | -0.42 | -4.02% | $226.13M | 15.34K | 10.15 | 1.02 |
|  Electromed, Inc.ELMD | $27.18 | 0.12 | +0.44% | $225.74M | 58.26K | 20.79 | 1.31 |
|  Mesabi TrustMSB | $17.19 | 0.06 | +0.35% | $225.66M | 73.49K | 35.10 | 0.49 |
|  SuperX AI Technology Limited Ordinary SharesSUPX | $5.15 | -0.55 | -9.65% | $225.26M | 220.81K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.76 | -0.11 | -3.83% | $225.09M | 681.25K | -3.04 | -0.91 |
