|  Citizens Community Bancorp, Inc.CZWI | $23.44 | -0.22 | -0.93% | $224.87M | 26.40K | 15.65 | 1.50 |
|  BNB Standard Corporation Common StockBNC | $4.55 | -0.23 | -4.81% | $224.84M | 623.08K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $4.96 | 0.25 | +5.31% | $224.28M | 11.08M | -- | -- |
|  First Internet BancorpINBK | $25.59 | -0.05 | -0.20% | $223.75M | 38.07K | 15.07 | 1.70 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.38 | 0.01 | +0.05% | $223.71M | 41.03K | -- | -- |
|  SIM Acquisition Corp. I UnitSIMAU | $11.18 | 0.00 | 0.00% | $223.60M | -- | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.15 | 0.00 | 0.00% | $223.30M | -- | -- | -- |
|  Cogent Communications Holdings, Inc.CCOI | $4.35 | -0.10 | -2.25% | $223.20M | 2.08M | -6.14 | -0.71 |
|  Snow Rothschild Acquisition Corp. Class A Ordinary SharesISNR | $9.87 | 0.00 | 0.00% | $223.06M | -- | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.16 | -0.08 | -3.57% | $222.98M | 2.82M | -4.07 | -0.54 |
|  GBank Financial Holdings Inc. Common StockGBFH | $15.34 | -0.22 | -1.41% | $222.81M | 45.03K | 12.28 | 1.25 |
|  OP Bancorp Common StockOPBK | $14.87 | -0.06 | -0.40% | $222.42M | 31.35K | 7.45 | 2.00 |
|  Citizens, Inc.CIA | $4.38 | 0.03 | +0.69% | $222.09M | 80.02K | 27.38 | 0.16 |
|  Powerus Corporation Common StockPUSA | $1.35 | -0.20 | -12.90% | $222.08M | 1.26M | -4.62 | -0.29 |
|  Clearwater Paper CorporationCLW | $13.89 | 0.68 | +5.15% | $221.96M | 266.78K | 85.94 | 0.16 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.55 | -0.13 | -7.74% | $221.86M | 483.85K | -3.70 | -0.43 |
|  Pennant Investment CorpPNNT | $3.37 | 0.02 | +0.60% | $221.75M | 298.11K | 21.22 | 0.16 |
|  SIGA Technologies Inc.SIGA | $3.13 | -0.13 | -3.99% | $221.73M | 841.43K | -61.72 | -0.05 |
| D Disciplined Growth Acquisition CorporationDGAC | $10.05 | 0.00 | 0.00% | $221.72M | -- | -- | -- |
|  Apartment Investment and Management CompanyAIV | $1.57 | 0.04 | +2.61% | $221.63M | 2.72M | 0.39 | 3.88 |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.07 | 0.00 | 0.00% | $221.54M | -- | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.75 | 0.00 | 0.00% | $221.45M | -- | -- | -- |
|  Zhihu Inc. - ADRZH | $2.65 | -0.03 | -1.12% | $221.37M | 89.86K | -4.83 | -0.55 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.74 | 0.00 | 0.00% | $221.35M | -- | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.41 | 0.16 | +3.05% | $220.53M | 1.58M | -91.25 | -0.06 |
| P Patriot Acquisition Corp. Class A Ordinary SharesPTAC | $10.00 | 0.00 | 0.00% | $220.52M | 45.01K | -- | -- |
|  Zumiez Inc.ZUMZ | $14.38 | -0.28 | -1.91% | $220.45M | 95.75K | 19.97 | 0.72 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.89 | -0.01 | -0.53% | $219.17M | 43.42K | -6.51 | -0.30 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $12.99 | 0.67 | +5.44% | $218.46M | 59.00K | 10.26 | 1.28 |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.66 | 0.00 | 0.00% | $218.37M | -- | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.58 | 0.00 | 0.00% | $217.95M | -- | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.68 | 0.00 | 0.00% | $217.58M | -- | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.64 | 0.00 | -0.02% | $217.53M | 180.22K | -- | -- |
|  Launch One Acquisition Corp. UnitLPAAU | $10.87 | 0.00 | 0.00% | $217.40M | -- | -- | -- |
|  Lionheart Holdings UnitCUBWU | $10.85 | 0.00 | 0.00% | $216.90M | -- | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.84 | 0.00 | 0.00% | $216.70M | -- | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $9.18 | 0.00 | 0.00% | $216.58M | -- | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.50 | 0.00 | 0.00% | $216.56M | -- | -- | -- |
|  Lantronix IncLTRX | $4.39 | -1.06 | -19.45% | $216.11M | 1.74M | -41.91 | -0.11 |
| P Patriot Acquisition Corp. UnitsPTACU | $10.10 | 0.06 | +0.60% | $215.98M | 3.59K | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.45 | -0.01 | -0.10% | $215.24M | 1.69K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.77 | -0.17 | -8.76% | $215.18M | 1.77M | -1.72 | -1.03 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.44 | 0.00 | 0.00% | $215.17M | -- | -- | -- |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.76 | 0.00 | 0.00% | $215.10M | -- | -- | -- |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $10.06 | 0.01 | +0.10% | $215.06M | 10.02K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.75 | 0.00 | 0.00% | $215.00M | -- | -- | -- |
|  Torrid Holdings Inc.CURV | $2.15 | -0.17 | -7.33% | $214.90M | 120.73K | -23.94 | -0.09 |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.47 | 0.01 | +0.14% | $214.86M | 150.06K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.36 | 0.00 | 0.00% | $214.45M | -- | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.32 | 0.00 | 0.00% | $214.40M | -- | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.37 | -0.01 | -1.08% | $214.06M | 1.13M | -0.89 | -1.55 |
| P ProCap Acquisition Corp UnitPCAPU | $10.46 | 0.00 | 0.00% | $213.80M | -- | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.21 | -0.29 | -1.23% | $213.62M | 8.86K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.02 | 0.34 | +3.18% | $213.60M | 1.96K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $11.21 | -0.79 | -6.58% | $213.54M | 107.13K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.31 | 0.00 | 0.00% | $213.35M | -- | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $28.18 | -0.71 | -2.46% | $213.28M | 23.38K | -68.05 | -0.41 |
|  Xunlei LimitedXNET | $3.49 | -0.04 | -1.13% | $213.21M | 150.92K | -2.70 | -1.24 |
|  Highview Merger Corp. UnitsHVMCU | $10.35 | 0.00 | 0.00% | $213.21M | -- | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $1.11 | -0.15 | -11.90% | $213.09M | 107.10K | -18.52 | -0.06 |
|  First Capital IncFCAP | $63.29 | 0.59 | +0.94% | $212.79M | 18.24K | 11.12 | 5.72 |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $10.01 | 0.01 | +0.10% | $212.76M | 60.01K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.65 | 0.00 | 0.00% | $212.68M | 1.15K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.32 | 0.00 | 0.00% | $212.59M | -- | -- | -- |
|  ZKH Group Limited - ADRZKH | $1.35 | 0.01 | +0.75% | $212.20M | 139.45K | -134.50 | -0.01 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.61 | 0.00 | 0.00% | $212.20M | -- | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.40 | -0.03 | -2.10% | $212.05M | 965.15K | -15.44 | -0.09 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.22 | 0.00 | 0.00% | $211.55M | -- | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $10.03 | 0.00 | 0.00% | $211.46M | -- | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.95 | -0.47 | -8.67% | $211.46M | 599.99K | -- | -- |
|  Medallion Financial CorpMFIN | $9.42 | -0.27 | -2.79% | $211.41M | 92.48K | 8.49 | 1.11 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.26 | 0.00 | 0.00% | $211.20M | -- | -- | -- |
|  Quantum eMotion Corp.QNC | $0.98 | 0.10 | +11.28% | $211.08M | 565.19K | -16.03 | -0.06 |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.28 | 0.01 | +0.10% | $210.48M | 142.74K | -- | -- |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.88 | 0.01 | +0.05% | $210.39M | 2.75K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.89 | -0.13 | -1.85% | $210.01M | 94.86K | -1.39 | -4.94 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.17 | 0.07 | +0.82% | $209.72M | 41.29K | 6.61 | 1.39 |
|  RxSight, Inc. Common StockRXST | $4.90 | 0.04 | +0.82% | $209.39M | 1.08M | -3.90 | -1.28 |
| M Market Technology Acquisition Corp Class A Ordinary SharesMTAK | $9.87 | 0.00 | 0.00% | $209.37M | -- | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.23 | 0.05 | +0.49% | $209.32M | 3.01K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.27 | 0.00 | 0.00% | $209.15M | -- | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $13.36 | 0.74 | +5.86% | $208.85M | 81.75K | 23.89 | 0.55 |
| A Abony Acquisition Corp. I UnitsAACOU | $10.10 | 0.00 | 0.00% | $208.41M | -- | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.13 | -0.01 | -0.10% | $208.16M | 5.41K | -- | -- |
|  Amtech Systems IncASYS | $12.06 | 0.04 | +0.33% | $207.98M | 171.44K | 45.69 | 0.26 |
|  American Well CorporationAMWL | $12.02 | -0.44 | -3.53% | $207.93M | 154.43K | -3.51 | -3.44 |
|  Global Water Resources, Inc.GWRS | $6.93 | -0.08 | -1.14% | $207.66M | 85.33K | 86.71 | 0.08 |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.07 | 0.00 | 0.00% | $207.63M | -- | -- | -- |
|  Unisys CorporationUIS | $2.92 | 0.20 | +7.35% | $207.50M | 1.48M | -0.66 | -4.32 |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.37 | 0.00 | 0.00% | $207.40M | -- | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $13.26 | -0.05 | -0.38% | $207.33M | 54.34K | 17.92 | 0.74 |
|  Baozun Inc. - ADRBZUN | $3.58 | 0.14 | +4.07% | $207.14M | 313.77K | -10.83 | -0.33 |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.96 | -0.03 | -0.30% | $206.88M | 15.03K | -- | -- |
|  Firy Inc.FIRY | $12.47 | 0.62 | +5.23% | $206.78M | 141.79K | -2.81 | -4.42 |
| I Illumination Acquisition Corp I UnitsILLUU | $10.05 | 0.00 | 0.00% | $206.68M | -- | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.30 | 0.00 | 0.00% | $206.02M | -- | -- | -- |
|  Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $9.97 | 0.00 | 0.00% | $205.83M | -- | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $0.91 | -0.04 | -4.02% | $205.74M | 2.35M | -15.23 | -0.06 |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.17 | 0.00 | 0.00% | $205.61M | -- | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $5.25 | 0.56 | +11.94% | $205.54M | 582.14K | -1.37 | -3.84 |
