|  X Financial - ADRXYF | $5.26 | 0.04 | +0.77% | $207.55M | 58.05K | 2.07 | 1.96 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.37 | 0.75 | +20.72% | $207.51M | 13.07M | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.31 | -0.02 | -1.13% | $207.47M | 138.19K | -- | -0.09 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.77 | 0.25 | +1.72% | $207.19M | 39.97K | -- | -- |
| C Columbus Circle Capital Corp III UnitsCCCTU | $10.03 | 0.00 | 0.00% | $207.08M | 100.00 | -- | -- |
|  SES AI CorporationSES | $0.53 | 0.01 | +1.00% | $206.96M | 11.83M | -- | -0.20 |
|  Energy Services of America Corporation Common StockESOA | $11.12 | 0.03 | +0.27% | $206.93M | 160.95K | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.27 | 0.00 | 0.00% | $206.90M | 125.00 | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.25 | -0.01 | -0.05% | $206.73M | 858.00 | -- | -- |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.95 | 0.00 | 0.00% | $206.46M | 14.66K | -- | -- |
|  PepGen Inc. Common StockPEPG | $2.59 | -0.09 | -3.36% | $206.39M | 514.27K | -- | -1.31 |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.07 | 0.00 | 0.00% | $205.98M | 258.00 | -- | -- |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $10.00 | 0.00 | 0.00% | $205.64M | 960.00 | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.93 | -0.02 | -0.20% | $205.57M | 3.04K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $10.70 | 0.14 | +1.33% | $205.43M | 89.86K | -- | -0.31 |
|  USBC, Inc.USBC | $0.51 | 0.00 | +0.43% | $205.33M | 77.73K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.07 | 0.00 | 0.00% | $205.28M | 500.00 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.29 | -0.02 | -0.19% | $205.20M | 3.25K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.22 | 0.40 | +6.87% | $205.15M | 254.08K | -- | -2.57 |
|  RxSight, Inc. Common StockRXST | $4.66 | -0.07 | -1.48% | $205.05M | 1.12M | -- | -1.13 |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.30 | 0.00 | 0.00% | $205.00M | 3.52K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.83 | -0.02 | -0.16% | $204.83M | 69.59K | 18.39 | 0.71 |
|  TPG Mortgage Investment Trust, Inc.MITT | $6.11 | 0.02 | +0.33% | $204.81M | 408.57K | 6.57 | 0.74 |
|  Journey Medical Corporation Common StockDERM | $6.14 | -0.18 | -2.85% | $204.63M | 216.31K | -- | -0.22 |
|  GDEV Inc. Ordinary SharesGDEV | $10.90 | 0.00 | 0.00% | $204.56M | 620.00 | 3.01 | -- |
|  DHI Group, Inc.DHX | $4.73 | 0.00 | 0.00% | $204.53M | 127.32K | 16.82 | 0.03 |
|  Stoneridge, IncSRI | $6.93 | 0.12 | +1.76% | $204.51M | 135.95K | -- | -4.26 |
|  Surrozen, Inc. CommonSRZN | $29.54 | -4.14 | -12.29% | $204.34M | 1.93M | -- | -40.55 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.75 | -0.02 | -0.09% | $204.15M | 12.42K | -- | -- |
| C Catalyst Acquisition Corp. UnitsCATLU | $10.10 | 0.00 | 0.00% | $203.79M | 607.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.06 | 0.00 | 0.00% | $203.69M | 2.58K | -- | -- |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.16 | 0.00 | 0.00% | $203.40M | 327.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.13 | 0.00 | 0.00% | $202.58M | 707.00 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $2.23 | -0.01 | -0.45% | $202.33M | 940.29K | -- | -0.80 |
| S RMG ML Sports Holdings UnitSHOTU | $9.97 | 0.00 | 0.00% | $201.88M | 2.00K | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.05 | 0.00 | 0.00% | $201.40M | 2.04K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $12.88 | 0.31 | +2.47% | $201.23M | 24.45K | 18.56 | 0.55 |
|  QuickLogic CorpQUIK | $10.96 | -0.03 | -0.27% | $201.13M | 149.26K | -- | -0.77 |
|  Innate Pharma S.A. ADSIPHA | $1.70 | 0.00 | 0.00% | $201.09M | 31.02K | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.10 | 0.00 | 0.00% | $201.00M | 210.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.13 | -0.04 | -3.42% | $200.85M | 1.22M | -- | -1.03 |
|  Taylor Devices IncTAYD | $63.23 | -0.34 | -0.53% | $200.27M | 83.18K | 23.61 | 2.63 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.65 | -0.06 | -3.51% | $200.19M | 584.82K | -- | -0.46 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.33 | 0.00 | 0.00% | $200.06M | 670.00 | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.36 | 0.00 | 0.00% | $199.97M | 284.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.83 | 0.02 | +0.42% | $199.88M | 135.22K | 5.17 | 0.99 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.25 | 0.00 | 0.00% | $199.85M | 7.62K | -- | -- |
|  YD Bio Limited Ordinary SharesYDES | $5.73 | 0.96 | +20.13% | $199.63M | 656.54K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $9.36 | 0.12 | +1.30% | $199.54M | 188.66K | 3.65 | 1.43 |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $9.96 | -0.04 | -0.40% | $199.20M | 700.00 | -- | -- |
| W Wilco 63 Corporation UnitsWLCOU | $9.99 | 0.02 | +0.20% | $199.10M | 1.00K | -- | -- |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $9.96 | 0.00 | 0.00% | $198.79M | 707.00 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $6.22 | -0.11 | -1.74% | $198.46M | 203.99K | -- | -2.80 |
|  Franklin Covey CompanyFC | $17.31 | 0.04 | +0.23% | $198.32M | 33.68K | 24.39 | 0.17 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $19.07 | -0.05 | -0.29% | $198.17M | 11.11K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.09 | 0.02 | +0.15% | $197.96M | 643.00 | -- | -- |
|  AI Infrastructure Acquisition Corp.AIIA | $10.26 | -0.02 | -0.19% | $197.91M | 879.00 | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $8.35 | -0.84 | -9.14% | $197.90M | 2.76M | -- | -55.56 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.94 | 0.04 | +1.38% | $197.70M | 285.54K | -- | -30.32 |
|  Oramed Pharmaceuticals Inc.ORMP | $4.73 | -0.06 | -1.25% | $197.59M | 177.85K | -- | 4.12 |
|  Octave Specialty Group, Inc.OSG | $4.19 | 0.05 | +1.21% | $197.33M | 532.22K | 43.80 | -3.65 |
|  Xponential Fitness, Inc.XPOF | $3.92 | 0.17 | +4.53% | $197.30M | 363.71K | -- | -1.47 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $196.58M | 1.00K | -- | -- |
|  Perfect Corp.PERF | $1.90 | -0.02 | -1.04% | $196.57M | 165.37K | 32.17 | 0.06 |
|  Capstone Energy Plus, Inc. Common StockCEPL | $4.71 | -0.25 | -5.04% | $196.02M | 470.45K | -- | -3.18 |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.57 | 0.26 | +11.26% | $195.22M | 1.53M | -- | -- |
|  Mayfair Gold Corp.MINE | $2.74 | 0.00 | 0.00% | $195.15M | 130.86K | -- | -- |
|  Landmark Bancorp IncLARK | $31.97 | 0.65 | +2.08% | $195.03M | 7.99K | 9.72 | 3.29 |
|  Alpha Cognition Inc. Common StockACOG | $8.47 | -0.10 | -1.17% | $194.91M | 116.60K | -- | -1.10 |
|  FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $194.91M | 492.00 | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $1.31 | 0.01 | +0.77% | $194.70M | 404.06K | -- | -3.83 |
|  DeFi Development Corp. Common StockDFDV | $6.04 | 0.25 | +4.32% | $194.67M | 2.95M | -- | -9.98 |
|  Merlin, Inc. Common StockMRLN | $1.99 | 0.21 | +11.80% | $194.05M | 7.01M | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $2.68 | -0.12 | -4.29% | $193.48M | 721.29K | -- | -1.80 |
|  CREXENDO INCCXDO | $6.09 | 0.22 | +3.75% | $193.21M | 313.73K | 18.74 | 0.14 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.38 | 0.00 | 0.00% | $193.19M | 5.00K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.53 | 0.00 | 0.00% | $193.04M | 145.00 | -- | -- |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $10.02 | 0.00 | 0.00% | $192.96M | 50.01K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.09 | -0.15 | -0.92% | $192.96M | 21.00K | -- | -- |
|  Perimeter Acquisition Corp. I UnitPMTRU | $11.00 | 0.00 | 0.00% | $192.85M | 617.00 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.40 | 0.13 | +0.98% | $192.82M | 49.19K | 10.24 | 0.65 |
|  Espey Mfg. & Electronics CorpESP | $65.63 | 2.38 | +3.76% | $192.64M | 58.24K | 16.97 | 3.89 |
|  CB Financial Services, Inc. (PA)CBFV | $37.05 | -0.06 | -0.16% | $192.44M | 3.56K | 12.67 | 1.35 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $192.02M | 545.00 | -- | -- |
|  Ceragon Networks LtdCRNT | $2.11 | -0.02 | -0.94% | $191.79M | 188.24K | 35.17 | -0.03 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.24 | 0.01 | +0.22% | $191.64M | 235.30K | -- | -1.63 |
|  Viking Acquisition Corp. IVACI | $6.93 | -0.43 | -5.84% | $191.41M | 5.92K | -- | -- |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.93 | 0.00 | 0.00% | $191.32M | 1.99K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.41 | -0.01 | -0.70% | $190.44M | 609.30K | -- | -0.86 |
|  NeoVolta Inc. Common StockNEOV | $2.19 | -0.21 | -8.56% | $190.20M | 2.41M | -- | -0.52 |
|  Hanover Bancorp, Inc. Common StockHNVR | $26.51 | 0.45 | +1.73% | $188.73M | 57.55K | 16.82 | 1.27 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $6.16 | 0.05 | +0.82% | $188.72M | 187.19K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.23 | 0.00 | 0.00% | $188.53M | 1.50K | -- | -- |
|  XCF Global, Inc. Class A Common StockSAFX | $0.37 | -0.04 | -9.70% | $188.40M | 10.22M | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $8.70 | -0.01 | -0.11% | $188.19M | 37.40K | -- | -1.92 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.94 | 0.00 | 0.00% | $188.12M | 631.25K | -- | -- |
|  SB Financial Group, Inc.SBFG | $29.86 | -0.87 | -2.83% | $188.03M | 16.19K | 11.18 | 2.68 |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.75 | 0.00 | 0.00% | $187.78M | 737.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.75 | 0.00 | -0.03% | $187.70M | 16.89K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $2.21 | -0.05 | -2.21% | $185.50M | 666.86K | -- | -0.17 |
