|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $10.26 | -0.07 | -0.68% | $205.40M | 87.25K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.42 | -0.08 | -1.07% | $205.36M | 543.17K | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.92 | 0.00 | 0.00% | $205.32M | -- | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.80 | -0.05 | -0.20% | $205.22M | 11.70K | -- | -- |
| C Columbus Circle Capital Corp III UnitsCCCTU | $9.93 | 0.00 | 0.00% | $205.20M | -- | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $40.34 | -0.86 | -2.09% | $204.97M | 7.36K | 11.82 | 3.41 |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.30 | 0.10 | +0.98% | $204.68M | 372.00 | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.15 | -0.01 | -0.10% | $204.53M | 1.60K | -- | -- |
|  Utah Medical Products IncUTMD | $72.86 | -0.01 | -0.01% | $204.32M | 24.75K | 21.49 | 3.34 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.37 | 0.01 | +0.10% | $204.19M | 2.95K | -- | -- |
|  Aviat Networks, Inc.AVNW | $15.86 | -3.27 | -17.09% | $204.13M | 455.97K | 83.55 | 0.19 |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.20 | 0.00 | 0.00% | $204.00M | -- | -- | -- |
| P PMA Graphene Technology Group Inc. Class A Ordinary SharesPMA | $1.24 | -0.07 | -5.34% | $203.88M | 37.23K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.18 | 0.00 | 0.00% | $203.60M | -- | -- | -- |
| S RMG ML Sports Holdings UnitSHOTU | $10.07 | 0.00 | 0.00% | $203.51M | -- | -- | -- |
| B TGE Value Creative Solutions CorpBEBE | $10.08 | 0.00 | 0.00% | $203.30M | 60.01K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.15 | 0.00 | 0.00% | $203.00M | -- | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.15 | 0.00 | 0.00% | $203.00M | -- | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $12.61 | -0.41 | -3.15% | $202.66M | 111.73K | -52.10 | -0.25 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.20 | 0.06 | +0.59% | $202.60M | 2.50K | -- | -- |
| C Catalyst Acquisition Corp. UnitsCATLU | $9.99 | 0.00 | 0.00% | $202.50M | -- | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.15 | -0.10 | -0.98% | $202.40M | 6.50K | -- | -- |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.12 | 0.00 | 0.00% | $202.38M | -- | -- | -- |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.12 | 0.00 | 0.00% | $202.34M | -- | -- | -- |
|  FinWise Bancorp CommonFINW | $14.71 | 0.29 | +2.01% | $202.30M | 45.74K | 10.90 | 1.35 |
|  Clarus Corporation Common StockCLAR | $5.29 | 0.16 | +3.12% | $202.16M | 516.21K | -7.65 | -0.69 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $61.50 | -0.24 | -0.39% | $201.86M | 9.81K | -10.93 | -5.64 |
|  So-Young International Inc. - ADRSY | $2.01 | 0.02 | +1.01% | $201.73M | 129.60K | -5.90 | -0.34 |
|  TechTarget, Inc. Common StockTTGT | $2.76 | -0.26 | -8.61% | $201.64M | 405.21K | -1.70 | -1.63 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.39 | 0.02 | +0.19% | $201.32M | 135.42K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.13 | -0.06 | -5.04% | $201.28M | 1.62M | -- | -- |
|  Tredegar CorporationTG | $5.79 | -0.11 | -1.86% | $201.25M | 267.66K | 8.50 | 0.68 |
|  Compugen LtdCGEN | $2.09 | -0.05 | -2.34% | $200.63M | 214.92K | 5.57 | 0.38 |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $10.04 | 0.00 | 0.00% | $200.38M | -- | -- | -- |
|  MediWound Ltd.MDWD | $14.11 | 0.03 | +0.21% | $200.33M | 191.85K | -7.73 | -1.80 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.37 | 0.00 | 0.00% | $200.14M | -- | -- | -- |
|  Meridian CorporationMRBK | $16.75 | -0.07 | -0.42% | $200.06M | 91.71K | 8.77 | 1.91 |
|  1stdibs.com, Inc. Common StockDIBS | $5.85 | 0.06 | +1.04% | $199.54M | 153.72K | -36.63 | -0.16 |
| Y Yorkville International Capital Corp. UnitsYICCU | $9.98 | -0.02 | -0.20% | $199.52M | 2.30K | -- | -- |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $10.09 | 0.00 | +0.04% | $199.26M | 1.27K | -- | -- |
|  International Money Express, Inc.IMXI | $6.50 | -1.08 | -14.20% | $199.06M | 1.13M | 10.63 | 0.62 |
| E Energy Transition Special OpportunitiesETSS | $9.96 | 0.00 | 0.00% | $199.00M | -- | -- | -- |
| T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.94 | -0.01 | -0.10% | $198.82M | 186.52K | -- | -- |
|  AI Infrastructure Acquisition Corp.AIIA | $10.31 | 0.00 | 0.00% | $198.78M | 1.60K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.10 | 0.00 | 0.00% | $198.75M | 15.03K | -- | -- |
| L Leader's Advantage Acquisition Corp. Class A Ordinary SharesLEDR | $9.86 | 0.00 | 0.00% | $198.73M | 4.17K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.06 | -0.16 | -3.79% | $198.45M | 925.85K | -1.23 | -3.30 |
| W Wilco 63 Corporation UnitsWLCOU | $9.92 | 0.02 | +0.20% | $198.40M | 8.37K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.34 | -0.11 | -2.47% | $198.23M | 250.81K | 2.27 | 1.91 |
|  Snow Rothschild Acquisition Corp. UnitsISNRU | $9.91 | 0.00 | 0.00% | $198.20M | -- | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.63 | -0.07 | -4.12% | $197.46M | 592.67K | -1.27 | -1.30 |
|  X Financial - ADRXYF | $5.34 | -0.22 | -3.96% | $197.41M | 145.13K | 2.73 | 1.96 |
|  Ares Commercial Real Estate CorporationACRE | $3.56 | -0.12 | -3.26% | $197.25M | 552.15K | 177.75 | 0.02 |
| S San Juan Basin Royalty Trust UBISJT | $4.22 | 0.61 | +16.90% | $197.16M | 660.20K | -423.00 | -0.01 |
|  AudioCodes LtdAUDC | $8.44 | -0.06 | -0.71% | $197.09M | 127.83K | 27.29 | 0.31 |
|  Landmark Bancorp IncLARK | $31.98 | -0.32 | -0.99% | $196.92M | 2.91K | 9.57 | 3.37 |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $10.53 | 0.00 | 0.00% | $196.00M | -- | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $6.88 | -0.42 | -5.75% | $195.94M | 246.57K | 6.75 | 1.02 |
|  NuSkin Enterprises, Inc.NUS | $4.03 | -0.25 | -5.84% | $195.93M | 566.78K | -0.83 | -4.83 |
|  FACT II Acquisition Corp. UnitFACTU | $10.78 | 0.00 | 0.00% | $195.71M | -- | -- | -- |
|  TSS, Inc. Common StockTSSI | $6.96 | -0.14 | -1.97% | $194.58M | 570.48K | 11.89 | 0.58 |
|  OBOOK Holdings Inc. Class A Common SharesOWLS | $2.22 | -0.28 | -11.38% | $194.33M | 21.61K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.75 | 0.00 | 0.00% | $194.04M | -- | -- | -- |
|  ADC Therapeutics SAADCT | $1.51 | -0.16 | -9.58% | $193.42M | 1.31M | -2.30 | -0.66 |
|  ioneer Ltd - ADRIONR | $2.51 | -0.25 | -9.06% | $193.32M | 68.38K | -- | -- |
|  ThredUp Inc. Class A Common StockTDUP | $1.49 | 0.13 | +9.16% | $193.14M | 1.79M | -8.06 | -0.18 |
|  Perimeter Acquisition Corp. I UnitPMTRU | $10.71 | 0.00 | 0.00% | $192.80M | -- | -- | -- |
|  Core Molding Technologies, Inc.CMT | $22.63 | 0.25 | +1.12% | $192.49M | 34.55K | 27.78 | 0.81 |
| B Blue Acquisition Corp. UnitBACCU | $10.65 | -0.06 | -0.56% | $192.30M | 930.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.12 | -0.79 | -3.97% | $192.30M | 11.49K | -- | -- |
|  Suja Life, Inc. Class A Common StockSUJA | $9.97 | -0.45 | -4.32% | $192.00M | 238.50K | -- | -- |
|  Finward Bancorp Common StockFNWD | $44.04 | 0.05 | +0.11% | $191.75M | 6.30K | 25.01 | 1.77 |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.94 | 0.02 | +0.20% | $191.61M | 32.24K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $36.65 | -7.89 | -17.71% | $191.28M | 1.21K | -- | -- |
|  Bassett Furniture Industries IBSET | $22.09 | 0.02 | +0.09% | $191.24M | 44.33K | 27.98 | 0.79 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.00 | 0.00% | $191.17M | -- | -- | -- |
|  DHI Group, Inc.DHX | $4.50 | 0.24 | +5.63% | $191.14M | 175.95K | 23.68 | 0.19 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.31 | -0.07 | -5.07% | $190.79M | 247.87K | -2.94 | -0.46 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $18.33 | -0.12 | -0.65% | $190.58M | 17.75K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $4.59 | -0.15 | -3.16% | $190.41M | 550.52K | -3.79 | -1.19 |
|  American Battery Technology Company Common StockABAT | $1.32 | -0.10 | -7.04% | $190.34M | 1.63M | -2.34 | -0.57 |
|  Nature's Sunshine Products Inc.NATR | $10.93 | -0.09 | -0.82% | $190.18M | 179.01K | 13.38 | 0.82 |
|  U.S. Gold Corp. Common StockUSAU | $11.46 | -0.51 | -4.26% | $189.58M | 172.98K | -9.03 | -1.27 |
|  BayFirst Financial Corp. Common StockBAFN | $6.09 | 0.09 | +1.58% | $189.53M | 92.02K | -0.59 | -10.26 |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.65 | -0.12 | -6.78% | $189.50M | 5.23K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.32 | 0.00 | 0.00% | $189.36M | -- | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.49 | 0.01 | +0.10% | $189.25M | 487.00 | -- | -- |
|  Taylor Devices IncTAYD | $58.46 | -0.92 | -1.55% | $188.80M | 14.29K | 28.24 | 2.07 |
|  Limoneira CoLMNR | $10.40 | -0.48 | -4.41% | $188.75M | 99.65K | -4.36 | -2.39 |
|  Glass House Brands Inc.GLAS | $1.97 | 0.05 | +2.60% | $188.67M | 940.80K | -2.63 | -0.76 |
|  Alpha Cognition Inc. Common StockACOG | $8.73 | -0.17 | -1.91% | $188.49M | 107.83K | -7.87 | -1.10 |
|  ArrowMark Financial Corp. Common StockBANX | $19.41 | -0.39 | -1.97% | $188.39M | 26.53K | -- | -- |
|  Bakkt, Inc.BKKT | $4.17 | -0.48 | -10.32% | $188.16M | 1.30M | -- | -- |
|  Titan Mining CorporationTII | $1.95 | -0.08 | -3.94% | $188.06M | 182.33K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $36.73 | 0.00 | 0.00% | $187.82M | -- | -- | -- |
|  Bitzero Holdings Inc. Common SharesAIBZ | $2.92 | 0.43 | +17.27% | $187.33M | 858.49K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.49 | 0.00 | 0.00% | $187.29M | 4.00K | -- | -- |
|  Hudson Technologies IncHDSN | $4.43 | 0.04 | +0.91% | $187.08M | 400.66K | -222.25 | -0.02 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.21 | -0.03 | -0.57% | $186.87M | 105.10K | 9.81 | 0.53 |
| C Copley Acquisition Corp UnitsCOPL.U | $11.12 | 0.51 | +4.81% | $186.49M | 674.00 | -- | -- |
