| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.33 | 0.00 | 0.00% | $164.98M | 25.04K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $2.80 | 0.00 | 0.00% | $164.52M | 274.80K | -21.35 | -0.13 |
|  Inspired Entertainment, Inc.INSE | $6.23 | 0.12 | +1.96% | $164.34M | 190.50K | -18.89 | -0.33 |
|  JELD-WEN Holding, Inc.JELD | $1.89 | 0.02 | +1.07% | $163.98M | 1.64M | -0.31 | -6.04 |
|  Ellington Credit CompanyEARN | $4.36 | 0.00 | 0.00% | $163.80M | 291.48K | -4.19 | -1.04 |
|  Draganfly Inc. Common SharesDPRO | $4.43 | -0.29 | -6.14% | $163.61M | 1.59M | -4.53 | -0.98 |
|  Exagen Inc. Common StockXGN | $6.77 | 0.13 | +1.96% | $163.55M | 305.44K | -8.33 | -0.81 |
|  CTW Class A Ordinary SharesCTW | $2.59 | 0.05 | +1.97% | $162.24M | 21.14K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $15.18 | 0.41 | +2.78% | $162.20M | 41.39K | -7.02 | -2.15 |
|  ProCap Financial, Inc. Common StockBRR | $1.77 | 0.07 | +4.12% | $162.13M | 288.55K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.94 | -0.26 | -6.19% | $162.10M | 96.86K | -6.82 | -0.58 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.19 | 0.00 | 0.00% | $161.76M | 41.30K | -0.08 | -15.40 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.22 | 0.00 | 0.00% | $161.54M | 5.01K | -- | -- |
| S Shreya Acquisition GroupSAGU | $9.94 | 0.00 | 0.00% | $160.80M | 7.07K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $6.27 | 0.15 | +2.45% | $160.59M | 248.81K | -0.71 | -8.68 |
| Q QuasarEdge Acquisition CorporationQRED | $10.01 | 0.00 | 0.00% | $160.58M | 29.84K | -- | -- |
| W West Enclave Merger Corp.WENC | $10.00 | 0.00 | 0.00% | $160.17M | 142.00 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.93 | 0.04 | +0.26% | $160.14M | 3.65K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.59 | 0.01 | +0.63% | $160.12M | 91.31K | -0.63 | -2.52 |
|  Inogen IncINGN | $5.90 | -0.12 | -1.99% | $160.01M | 334.49K | -6.57 | -0.90 |
|  ZenaTech, Inc. Common StockZENA | $1.82 | 0.11 | +6.43% | $159.99M | 12.04M | -1.27 | -1.42 |
|  Endava plc - ADRDAVA | $3.02 | 0.01 | +0.33% | $159.85M | 140.37K | -0.29 | -10.51 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.19 | 0.00 | 0.00% | $159.76M | 586.00 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.37 | 0.00 | 0.00% | $159.74M | 9.00K | -- | -- |
|  Niu Technologies - ADRNIU | $2.00 | -0.04 | -1.72% | $159.54M | 178.82K | -11.30 | -0.18 |
| G GalaxyEdge Acquisition CorporationGLED | $9.96 | -0.02 | -0.20% | $159.35M | 5.45K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.45 | 0.05 | +1.47% | $159.29M | 189.15K | -86.25 | -0.04 |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.12 | 0.00 | 0.00% | $159.18M | 11.32K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.48 | 0.00 | 0.00% | $159.17M | 505.00 | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.38 | 0.02 | +0.19% | $159.16M | 440.00 | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $159.02M | 221.00 | -- | -- |
|  Firy Inc.FIRY | $10.22 | -0.26 | -2.48% | $158.79M | 182.91K | -2.92 | -3.48 |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $158.70M | 405.00 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.75 | 0.18 | +2.10% | $158.57M | 132.85K | -7.96 | -1.10 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.04 | 0.00 | 0.00% | $158.51M | 2.05K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $13.88 | -0.07 | -0.50% | $158.38M | 95.20K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.33 | -0.01 | -0.10% | $158.30M | 1.71K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.55 | 0.00 | 0.00% | $158.26M | 264.00 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.28 | -0.08 | -2.38% | $158.24M | 327.68K | 164.25 | 0.02 |
|  SITE Centers Corp. Common SharesSITC | $2.96 | -0.06 | -1.99% | $158.16M | 1.19M | 1.25 | 2.41 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.25 | 0.00 | 0.00% | $157.59M | 509.00 | -- | -- |
|  Orion Properties Inc.ONL | $2.77 | 0.02 | +0.73% | $157.14M | 305.38K | -1.64 | -1.69 |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.14 | -0.04 | -0.44% | $156.98M | 143.00 | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.23 | 0.00 | 0.00% | $156.92M | 200.00 | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.02 | 0.01 | +0.10% | $156.82M | 826.00 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.64 | 0.18 | +2.41% | $156.73M | 82.93K | -8.20 | -0.93 |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.25 | 0.00 | 0.00% | $156.65M | 155.00 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $6.21 | 0.52 | +9.14% | $156.47M | 2.25M | -19.92 | -0.31 |
|  Playboy, Inc. Common StockPLBY | $1.36 | 0.18 | +15.25% | $156.17M | 4.15M | -16.89 | -0.08 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $7.19 | -0.37 | -4.89% | $156.14M | 177.81K | -2.22 | -3.21 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.22 | 0.00 | 0.00% | $155.91M | 7.86K | -- | -- |
| F BingEx Limited - ADRFLX | $2.13 | 0.05 | +2.40% | $155.77M | 182.56K | 11.83 | 0.18 |
|  ReposiTrak, Inc.TRAK | $8.57 | 0.13 | +1.54% | $155.75M | 36.22K | 23.16 | 0.37 |
|  PEDEVCO Corp.PED | $11.39 | 0.23 | +2.06% | $155.30M | 30.49K | -- | -- |
| O Ocean Capital Acquisition CorporationOCAC | $9.92 | 0.00 | 0.00% | $155.28M | 2.71K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.35 | -0.02 | -0.19% | $155.12M | 5.52K | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.20 | 0.00 | 0.00% | $155.04M | 1.48K | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.10 | 0.00 | 0.00% | $155.03M | 1.00K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.09 | 0.06 | +5.83% | $154.96M | 1.93M | -1.45 | -0.75 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.10 | 0.00 | 0.00% | $154.78M | 35.26K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.13 | 0.00 | 0.00% | $153.98M | 217.00 | -2.12 | -1.94 |
| T Graf Global Corp.TONT | $10.84 | 0.00 | 0.00% | $153.56M | 550.92K | 40.17 | 0.27 |
|  WhiteHorse Finance, Inc.WHF | $7.15 | 0.44 | +6.56% | $153.56M | 90.76K | 17.44 | 0.41 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.23 | 0.00 | 0.00% | $153.47M | 101.00 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.23 | 0.00 | 0.00% | $153.45M | 205.00 | -- | -- |
| J JAB Acquisition Corp I UnitJABRU | $10.05 | 0.00 | 0.00% | $153.36M | 1.29K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.00 | 0.02 | +0.50% | $153.15M | 45.17K | -12.59 | -0.32 |
|  Marti Technologies, Inc.MRT | $1.80 | 0.01 | +0.56% | $153.07M | 11.56K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.27 | 0.01 | +0.79% | $153.01M | 1.38M | -1.81 | -0.68 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.24 | 0.08 | +0.53% | $152.80M | 7.72K | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.15 | 0.00 | 0.00% | $152.79M | 100.00K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $12.72 | -0.04 | -0.31% | $152.77M | 51.21K | -16.73 | -0.73 |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.87 | -0.15 | -1.00% | $152.45M | 13.21K | 8.95 | 1.66 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.40 | 0.00 | 0.00% | $152.40M | 3.09K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.16 | -0.02 | -0.07% | $152.28M | 2.32K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.22 | 0.00 | 0.00% | $152.25M | 388.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $152.25M | 1.55K | -- | -- |
|  Stratus Properties IncSTRS | $18.81 | -0.03 | -0.16% | $152.07M | 122.33K | 7.22 | 2.64 |
|  KVH Industries IncKVHI | $7.75 | 0.16 | +2.11% | $151.98M | 231.65K | -25.98 | -0.30 |
|  D. Boral ARC Acquisition I Corp. UnitsBCARU | $6.10 | -1.22 | -16.67% | $151.96M | 16.12K | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.13 | 0.00 | 0.00% | $151.95M | 1.52K | -- | -- |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.30 | -0.01 | -0.10% | $151.83M | 5.01K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $4.25 | -0.35 | -7.61% | $151.65M | 231.07K | -0.53 | -7.78 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.24 | 0.01 | +0.04% | $151.50M | 12.12K | -- | -- |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $6.91 | -0.39 | -5.34% | $151.31M | 550.40K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.20 | 0.00 | +0.50% | $151.20M | 6.20M | -0.60 | -0.34 |
|  Oxford Square Capital Corp.OXSQ | $1.44 | -0.01 | -0.69% | $150.97M | 1.68M | -3.19 | -0.45 |
|  Long Table Growth Corp. UnitsLTGRU | $10.04 | 0.00 | 0.00% | $150.68M | 2.90K | -- | -- |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.05 | 0.00 | 0.00% | $150.45M | 3.01K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.02 | 0.00 | 0.00% | $150.38M | 233.00 | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.22 | 0.02 | +0.15% | $150.37M | 5.51K | -- | -- |
|  WW International, Inc. Common StockWW | $15.01 | -0.86 | -5.42% | $149.88M | 321.63K | -2.59 | -5.79 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $5.84 | 0.00 | 0.00% | $149.04M | 1.18K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $4.43 | -0.13 | -2.85% | $148.92M | 117.04K | -20.14 | -0.22 |
|  Smith-Midland Corporation Common StockSMID | $27.67 | 0.12 | +0.44% | $148.69M | 7.10K | 14.15 | 1.98 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.07 | -0.01 | -0.04% | $148.67M | 1.44K | -- | -- |
|  Eastern CompanyEML | $24.42 | -0.34 | -1.37% | $148.60M | 20.85K | 25.67 | 0.96 |
|  Resources ConnectionRGP | $4.18 | -0.02 | -0.48% | $148.28M | 222.72K | -3.59 | -1.20 |
|  ADC Therapeutics SAADCT | $1.18 | 0.05 | +4.42% | $148.18M | 664.34K | -1.11 | -1.05 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.30 | 0.15 | +6.98% | $147.36M | 676.92K | -3.79 | -0.61 |
